VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:17 | - | 18,170 |
20.11.24 13:42:40 | - | 18,160 |
20.11.24 13:42:21 | - | 18,150 |
20.11.24 13:42:20 | - | 18,160 |
20.11.24 13:41:31 | - | 18,140 |
20.11.24 13:39:45 | - | 18,140 |
20.11.24 13:37:01 | - | 18,130 |
20.11.24 13:36:58 | - | 18,140 |
20.11.24 13:36:57 | - | 18,130 |
20.11.24 13:34:10 | - | 18,140 |
20.11.24 13:34:09 | - | 18,130 |
20.11.24 13:34:08 | - | 18,140 |
20.11.24 13:33:11 | - | 18,160 |
20.11.24 13:31:26 | - | 18,150 |
20.11.24 13:31:16 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:15 | - | 18,160 |
20.11.24 13:31:13 | - | 18,140 |
20.11.24 13:30:23 | - | 18,140 |
20.11.24 13:29:38 | - | 18,140 |
20.11.24 13:29:37 | - | 18,140 |
20.11.24 13:29:30 | - | 18,150 |
20.11.24 13:28:55 | - | 18,140 |
20.11.24 13:28:50 | - | 18,150 |
20.11.24 13:27:54 | - | 18,140 |
20.11.24 13:26:50 | - | 18,150 |
20.11.24 13:26:49 | - | 18,140 |
20.11.24 13:26:45 | - | 18,130 |
20.11.24 13:26:32 | - | 18,130 |
20.11.24 13:26:27 | - | 18,130 |
20.11.24 13:26:24 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:26:23 | - | 18,140 |
20.11.24 13:26:21 | - | 18,150 |
20.11.24 13:26:20 | - | 18,150 |
20.11.24 13:25:03 | - | 18,140 |
20.11.24 13:25:02 | - | 18,140 |
20.11.24 13:23:55 | - | 18,130 |
20.11.24 13:23:44 | - | 18,130 |
20.11.24 13:23:30 | - | 18,130 |
20.11.24 13:23:29 | - | 18,130 |
20.11.24 13:22:56 | - | 18,140 |
20.11.24 13:21:59 | - | 18,130 |
20.11.24 13:19:22 | - | 18,130 |
20.11.24 13:19:21 | - | 18,120 |
20.11.24 13:17:21 | - | 18,140 |
20.11.24 13:17:20 | - | 18,150 |