VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:45 | - | 18,210 |
20.11.24 14:30:41 | - | 18,220 |
20.11.24 14:30:40 | - | 18,210 |
20.11.24 14:30:36 | - | 18,220 |
20.11.24 14:30:35 | - | 18,210 |
20.11.24 14:30:31 | - | 18,220 |
20.11.24 14:30:30 | - | 18,210 |
20.11.24 14:30:26 | - | 18,220 |
20.11.24 14:30:25 | - | 18,210 |
20.11.24 14:30:16 | - | 18,220 |
20.11.24 14:30:15 | - | 18,210 |
20.11.24 14:30:07 | - | 18,220 |
20.11.24 14:30:06 | - | 18,210 |
20.11.24 14:30:05 | - | 18,210 |
20.11.24 14:29:21 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:16 | - | 18,230 |
20.11.24 14:28:27 | - | 18,220 |
20.11.24 14:28:26 | - | 18,220 |
20.11.24 14:25:12 | - | 18,210 |
20.11.24 14:24:44 | - | 18,200 |
20.11.24 14:24:37 | - | 18,210 |
20.11.24 14:24:28 | - | 18,220 |
20.11.24 14:24:25 | - | 18,220 |
20.11.24 14:24:24 | - | 18,220 |
20.11.24 14:23:28 | - | 18,230 |
20.11.24 14:22:44 | - | 18,220 |
20.11.24 14:19:33 | - | 18,220 |
20.11.24 14:19:30 | - | 18,220 |
20.11.24 14:19:02 | - | 18,210 |
20.11.24 14:19:00 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:18:11 | - | 18,210 |
20.11.24 14:18:10 | - | 18,200 |
20.11.24 14:17:29 | - | 18,210 |
20.11.24 14:17:09 | - | 18,200 |
20.11.24 14:16:58 | - | 18,210 |
20.11.24 14:16:57 | - | 18,200 |
20.11.24 14:12:23 | - | 18,190 |
20.11.24 14:12:16 | - | 18,180 |
20.11.24 14:12:02 | - | 18,190 |
20.11.24 14:11:17 | - | 18,200 |
20.11.24 14:11:03 | - | 18,190 |
20.11.24 14:10:27 | - | 18,200 |
20.11.24 14:10:26 | - | 18,190 |
20.11.24 14:10:25 | - | 18,200 |
20.11.24 14:10:19 | - | 18,200 |