VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:29 | - | 18,180 |
20.11.24 15:23:14 | - | 18,190 |
20.11.24 15:23:12 | - | 18,180 |
20.11.24 15:23:11 | - | 18,180 |
20.11.24 15:23:08 | - | 18,170 |
20.11.24 15:23:07 | - | 18,160 |
20.11.24 15:23:06 | - | 18,160 |
20.11.24 15:23:02 | - | 18,160 |
20.11.24 15:23:01 | - | 18,160 |
20.11.24 15:22:57 | - | 18,160 |
20.11.24 15:22:56 | - | 18,160 |
20.11.24 15:22:52 | - | 18,160 |
20.11.24 15:22:51 | - | 18,160 |
20.11.24 15:22:47 | - | 18,160 |
20.11.24 15:22:46 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:42 | - | 18,160 |
20.11.24 15:22:41 | - | 18,160 |
20.11.24 15:22:36 | - | 18,160 |
20.11.24 15:22:32 | - | 18,170 |
20.11.24 15:22:13 | - | 18,170 |
20.11.24 15:21:38 | - | 18,170 |
20.11.24 15:21:36 | - | 18,180 |
20.11.24 15:21:18 | - | 18,180 |
20.11.24 15:20:36 | - | 18,190 |
20.11.24 15:20:34 | - | 18,170 |
20.11.24 15:20:26 | - | 18,180 |
20.11.24 15:20:20 | - | 18,190 |
20.11.24 15:20:15 | - | 18,200 |
20.11.24 15:20:06 | - | 18,220 |
20.11.24 15:20:05 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:04 | - | 18,220 |
20.11.24 15:19:51 | - | 18,210 |
20.11.24 15:19:02 | - | 18,200 |
20.11.24 15:19:00 | - | 18,200 |
20.11.24 15:18:59 | - | 18,190 |
20.11.24 15:18:55 | - | 18,200 |
20.11.24 15:15:55 | - | 18,190 |
20.11.24 15:15:51 | - | 18,180 |
20.11.24 15:15:50 | - | 18,170 |
20.11.24 15:15:45 | - | 18,180 |
20.11.24 15:15:44 | - | 18,180 |
20.11.24 15:14:50 | - | 18,190 |
20.11.24 15:14:17 | - | 18,180 |
20.11.24 15:14:16 | - | 18,190 |
20.11.24 15:14:11 | - | 18,200 |