VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:01:26 | - | 18,240 |
20.11.24 16:01:21 | - | 18,240 |
20.11.24 16:01:18 | - | 18,240 |
20.11.24 16:01:14 | - | 18,230 |
20.11.24 16:01:10 | - | 18,240 |
20.11.24 16:01:07 | - | 18,240 |
20.11.24 16:00:51 | - | 18,230 |
20.11.24 16:00:48 | - | 18,230 |
20.11.24 16:00:45 | - | 18,230 |
20.11.24 16:00:42 | - | 18,220 |
20.11.24 16:00:21 | - | 18,230 |
20.11.24 16:00:17 | - | 18,230 |
20.11.24 16:00:11 | - | 18,220 |
20.11.24 16:00:08 | - | 18,200 |
20.11.24 15:59:47 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:39 | - | 18,200 |
20.11.24 15:59:31 | - | 18,210 |
20.11.24 15:59:19 | - | 18,210 |
20.11.24 15:59:18 | - | 18,210 |
20.11.24 15:58:45 | - | 18,220 |
20.11.24 15:58:37 | - | 18,210 |
20.11.24 15:58:35 | - | 18,220 |
20.11.24 15:58:30 | - | 18,210 |
20.11.24 15:58:29 | - | 18,210 |
20.11.24 15:57:10 | - | 18,220 |
20.11.24 15:57:05 | - | 18,230 |
20.11.24 15:56:52 | - | 18,210 |
20.11.24 15:56:49 | - | 18,210 |
20.11.24 15:56:45 | - | 18,230 |
20.11.24 15:56:43 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:34 | - | 18,230 |
20.11.24 15:56:30 | - | 18,230 |
20.11.24 15:56:28 | - | 18,220 |
20.11.24 15:56:24 | - | 18,230 |
20.11.24 15:56:22 | - | 18,230 |
20.11.24 15:56:18 | - | 18,220 |
20.11.24 15:56:09 | - | 18,210 |
20.11.24 15:55:53 | - | 18,210 |
20.11.24 15:55:49 | - | 18,210 |
20.11.24 15:55:17 | - | 18,200 |
20.11.24 15:55:16 | - | 18,200 |
20.11.24 15:55:14 | - | 18,200 |
20.11.24 15:55:11 | - | 18,190 |
20.11.24 15:55:07 | - | 18,190 |
20.11.24 15:54:59 | - | 18,200 |