VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:36:09 | - | 18,270 |
20.11.24 16:35:56 | - | 18,280 |
20.11.24 16:35:51 | - | 18,270 |
20.11.24 16:35:10 | - | 18,270 |
20.11.24 16:35:03 | - | 18,280 |
20.11.24 16:35:01 | - | 18,270 |
20.11.24 16:33:31 | - | 18,290 |
20.11.24 16:33:26 | - | 18,300 |
20.11.24 16:32:57 | - | 18,290 |
20.11.24 16:32:47 | - | 18,300 |
20.11.24 16:32:44 | - | 18,300 |
20.11.24 16:32:40 | - | 18,290 |
20.11.24 16:32:38 | - | 18,300 |
20.11.24 16:32:28 | - | 18,290 |
20.11.24 16:32:26 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:32:24 | - | 18,280 |
20.11.24 16:32:20 | - | 18,280 |
20.11.24 16:32:13 | - | 18,290 |
20.11.24 16:32:10 | - | 18,300 |
20.11.24 16:32:07 | - | 18,280 |
20.11.24 16:32:05 | - | 18,280 |
20.11.24 16:32:00 | - | 18,290 |
20.11.24 16:31:55 | - | 18,250 |
20.11.24 16:31:21 | - | 18,250 |
20.11.24 16:31:17 | - | 18,250 |
20.11.24 16:31:11 | - | 18,250 |
20.11.24 16:31:04 | - | 18,240 |
20.11.24 16:30:38 | - | 18,240 |
20.11.24 16:30:33 | - | 18,250 |
20.11.24 16:30:27 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:13 | - | 18,250 |
20.11.24 16:30:11 | - | 18,240 |
20.11.24 16:30:09 | - | 18,240 |
20.11.24 16:30:07 | - | 18,250 |
20.11.24 16:29:33 | - | 18,240 |
20.11.24 16:29:32 | - | 18,250 |
20.11.24 16:29:31 | - | 18,240 |
20.11.24 16:29:17 | - | 18,250 |
20.11.24 16:29:16 | - | 18,250 |
20.11.24 16:28:50 | - | 18,250 |
20.11.24 16:28:18 | - | 18,240 |
20.11.24 16:28:06 | - | 18,250 |
20.11.24 16:27:42 | - | 18,240 |
20.11.24 16:27:32 | - | 18,250 |
20.11.24 16:27:24 | - | 18,250 |