VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:09 | - | 18,230 |
20.11.24 17:18:35 | - | 18,240 |
20.11.24 17:14:34 | - | 18,230 |
20.11.24 17:14:32 | - | 18,230 |
20.11.24 17:14:30 | - | 18,230 |
20.11.24 17:14:19 | - | 18,220 |
20.11.24 17:14:18 | - | 18,230 |
20.11.24 17:14:15 | - | 18,230 |
20.11.24 17:14:14 | - | 18,240 |
20.11.24 17:14:13 | - | 18,230 |
20.11.24 17:12:17 | - | 18,240 |
20.11.24 17:12:13 | - | 18,240 |
20.11.24 17:11:57 | - | 18,240 |
20.11.24 17:11:53 | - | 18,230 |
20.11.24 17:11:46 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:18 | - | 18,250 |
20.11.24 17:10:07 | - | 18,260 |
20.11.24 17:10:05 | - | 18,260 |
20.11.24 17:10:02 | - | 18,260 |
20.11.24 17:08:10 | - | 18,270 |
20.11.24 17:07:38 | - | 18,280 |
20.11.24 17:07:37 | - | 18,270 |
20.11.24 17:07:33 | - | 18,280 |
20.11.24 17:07:17 | - | 18,280 |
20.11.24 17:07:16 | - | 18,270 |
20.11.24 17:07:12 | - | 18,280 |
20.11.24 17:07:11 | - | 18,270 |
20.11.24 17:07:07 | - | 18,280 |
20.11.24 17:07:02 | - | 18,280 |
20.11.24 17:06:57 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:56 | - | 18,270 |
20.11.24 17:06:52 | - | 18,280 |
20.11.24 17:06:51 | - | 18,270 |
20.11.24 17:06:47 | - | 18,280 |
20.11.24 17:06:42 | - | 18,280 |
20.11.24 17:06:37 | - | 18,280 |
20.11.24 17:06:36 | - | 18,280 |
20.11.24 17:06:32 | - | 18,280 |
20.11.24 17:06:31 | - | 18,280 |
20.11.24 17:06:27 | - | 18,280 |
20.11.24 17:06:26 | - | 18,280 |
20.11.24 17:06:22 | - | 18,280 |
20.11.24 17:06:17 | - | 18,280 |
20.11.24 17:06:03 | - | 18,290 |
20.11.24 17:06:02 | - | 18,280 |