VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:04:17 | - | 18,190 |
20.11.24 18:03:24 | - | 18,200 |
20.11.24 18:03:21 | - | 18,190 |
20.11.24 18:03:19 | - | 18,200 |
20.11.24 18:03:16 | - | 18,190 |
20.11.24 18:03:09 | - | 18,200 |
20.11.24 18:03:07 | - | 18,190 |
20.11.24 18:03:03 | - | 18,200 |
20.11.24 18:03:01 | - | 18,190 |
20.11.24 18:00:08 | - | 18,200 |
20.11.24 17:57:06 | - | 18,220 |
20.11.24 17:55:26 | - | 18,210 |
20.11.24 17:47:24 | - | 18,200 |
20.11.24 17:46:17 | - | 18,190 |
20.11.24 17:46:16 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:00 | - | 18,180 |
20.11.24 17:35:18 | - | 18,160 |
20.11.24 17:35:11 | - | 18,150 |
20.11.24 17:34:56 | - | 18,160 |
20.11.24 17:30:32 | - | 18,150 |
20.11.24 17:30:04 | - | 18,160 |
20.11.24 17:30:00 | - | 18,230 |
20.11.24 17:29:33 | - | 18,240 |
20.11.24 17:29:31 | - | 18,240 |
20.11.24 17:29:04 | - | 18,240 |
20.11.24 17:28:37 | - | 18,250 |
20.11.24 17:28:36 | - | 18,240 |
20.11.24 17:28:32 | - | 18,250 |
20.11.24 17:28:31 | - | 18,240 |
20.11.24 17:28:22 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:28:21 | - | 18,240 |
20.11.24 17:28:17 | - | 18,250 |
20.11.24 17:28:16 | - | 18,240 |
20.11.24 17:28:12 | - | 18,250 |
20.11.24 17:28:11 | - | 18,240 |
20.11.24 17:28:07 | - | 18,250 |
20.11.24 17:28:06 | - | 18,240 |
20.11.24 17:28:02 | - | 18,250 |
20.11.24 17:28:01 | - | 18,240 |
20.11.24 17:27:57 | - | 18,250 |
20.11.24 17:27:56 | - | 18,240 |
20.11.24 17:27:52 | - | 18,250 |
20.11.24 17:27:51 | - | 18,240 |
20.11.24 17:27:47 | - | 18,250 |
20.11.24 17:27:42 | - | 18,250 |