VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:03:16 | - | 19,330 |
04.11.24 12:00:01 | - | 19,270 |
04.11.24 11:59:58 | - | 19,330 |
04.11.24 11:58:53 | - | 19,330 |
04.11.24 11:58:34 | - | 19,330 |
04.11.24 11:58:27 | - | 19,270 |
04.11.24 11:58:25 | - | 19,330 |
04.11.24 11:57:36 | - | 19,270 |
04.11.24 11:57:23 | - | 19,340 |
04.11.24 11:56:59 | - | 19,280 |
04.11.24 11:56:46 | - | 19,340 |
04.11.24 11:56:10 | - | 19,280 |
04.11.24 11:56:01 | - | 19,320 |
04.11.24 11:54:35 | - | 19,330 |
04.11.24 11:52:00 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:51:50 | - | 19,350 |
04.11.24 11:51:06 | - | 19,340 |
04.11.24 11:50:58 | - | 19,330 |
04.11.24 11:50:09 | - | 19,350 |
04.11.24 11:49:33 | - | 19,350 |
04.11.24 11:48:53 | - | 19,350 |
04.11.24 11:48:22 | - | 19,350 |
04.11.24 11:48:17 | - | 19,310 |
04.11.24 11:48:05 | - | 19,330 |
04.11.24 11:47:10 | - | 19,370 |
04.11.24 11:46:58 | - | 19,370 |
04.11.24 11:46:56 | - | 19,360 |
04.11.24 11:44:10 | - | 19,350 |
04.11.24 11:44:04 | - | 19,350 |
04.11.24 11:43:02 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:42:53 | - | 19,340 |
04.11.24 11:42:15 | - | 19,340 |
04.11.24 11:41:47 | - | 19,320 |
04.11.24 11:39:42 | - | 19,310 |
04.11.24 11:39:38 | - | 19,320 |
04.11.24 11:37:36 | - | 19,310 |
04.11.24 11:36:13 | - | 19,270 |
04.11.24 11:35:02 | - | 19,250 |
04.11.24 11:34:04 | - | 19,230 |
04.11.24 11:33:36 | - | 19,240 |
04.11.24 11:32:04 | - | 19,230 |
04.11.24 11:31:03 | - | 19,230 |
04.11.24 11:31:02 | - | 19,210 |
04.11.24 11:30:58 | - | 19,200 |
04.11.24 11:29:56 | - | 19,190 |