VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:30 | - | 22,880 |
10.06.25 20:14:15 | - | 22,860 |
10.06.25 20:13:30 | - | 22,880 |
10.06.25 20:13:15 | - | 22,860 |
10.06.25 20:13:00 | - | 22,880 |
10.06.25 20:12:46 | - | 22,860 |
10.06.25 20:08:38 | - | 22,880 |
10.06.25 20:08:37 | - | 22,860 |
10.06.25 20:08:15 | - | 22,900 |
10.06.25 20:04:01 | - | 22,880 |
10.06.25 20:03:46 | - | 22,860 |
10.06.25 20:02:46 | - | 22,880 |
10.06.25 20:02:31 | - | 22,860 |
10.06.25 20:01:33 | - | 22,880 |
10.06.25 20:01:32 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:03 | - | 22,880 |
10.06.25 20:01:02 | - | 22,860 |
10.06.25 20:00:38 | - | 22,880 |
10.06.25 20:00:33 | - | 22,860 |
10.06.25 20:00:12 | - | 22,880 |
10.06.25 20:00:11 | - | 22,860 |
10.06.25 19:55:01 | - | 22,900 |
10.06.25 19:55:00 | - | 22,880 |
10.06.25 19:54:45 | - | 22,900 |
10.06.25 19:54:43 | - | 22,880 |
10.06.25 19:53:30 | - | 22,900 |
10.06.25 19:53:28 | - | 22,880 |
10.06.25 19:53:13 | - | 22,900 |
10.06.25 19:52:43 | - | 22,880 |
10.06.25 19:50:43 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:41 | - | 22,880 |
10.06.25 19:49:58 | - | 22,900 |
10.06.25 19:49:45 | - | 22,880 |
10.06.25 19:48:08 | - | 22,900 |
10.06.25 19:48:00 | - | 22,880 |
10.06.25 19:45:58 | - | 22,900 |
10.06.25 19:45:43 | - | 22,880 |
10.06.25 19:44:28 | - | 22,900 |
10.06.25 19:44:15 | - | 22,880 |
10.06.25 19:42:30 | - | 22,900 |
10.06.25 19:42:15 | - | 22,880 |
10.06.25 19:42:02 | - | 22,900 |
10.06.25 19:41:50 | - | 22,920 |
10.06.25 19:41:43 | - | 22,900 |
10.06.25 19:41:30 | - | 22,880 |