VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:58 | - | 18,040 |
21.11.24 09:15:50 | - | 18,030 |
21.11.24 09:15:17 | - | 18,040 |
21.11.24 09:14:59 | - | 18,040 |
21.11.24 09:14:20 | - | 18,040 |
21.11.24 09:14:13 | - | 18,040 |
21.11.24 09:13:40 | - | 18,040 |
21.11.24 09:13:37 | - | 18,030 |
21.11.24 09:13:36 | - | 18,060 |
21.11.24 09:11:57 | - | 18,070 |
21.11.24 09:11:47 | - | 18,060 |
21.11.24 09:11:46 | - | 18,070 |
21.11.24 09:11:45 | - | 18,060 |
21.11.24 09:11:40 | - | 18,060 |
21.11.24 09:11:39 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:27 | - | 18,030 |
21.11.24 09:11:22 | - | 18,030 |
21.11.24 09:11:09 | - | 18,030 |
21.11.24 09:11:08 | - | 18,040 |
21.11.24 09:10:47 | - | 18,030 |
21.11.24 09:10:15 | - | 18,030 |
21.11.24 09:09:37 | - | 18,030 |
21.11.24 09:09:13 | - | 18,020 |
21.11.24 09:09:12 | - | 18,020 |
21.11.24 09:09:08 | - | 18,030 |
21.11.24 09:09:06 | - | 18,030 |
21.11.24 09:08:55 | - | 18,030 |
21.11.24 09:08:54 | - | 18,040 |
21.11.24 09:08:18 | - | 18,030 |
21.11.24 09:08:12 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:10 | - | 18,020 |
21.11.24 09:06:04 | - | 18,070 |
21.11.24 09:06:03 | - | 18,060 |
21.11.24 09:06:02 | - | 18,090 |
21.11.24 09:04:20 | - | 18,090 |
21.11.24 09:04:18 | - | 18,090 |
21.11.24 09:04:13 | - | 18,090 |
21.11.24 09:04:08 | - | 18,090 |
21.11.24 09:03:37 | - | 18,100 |
21.11.24 09:03:36 | - | 18,090 |
21.11.24 09:02:40 | - | 18,120 |
21.11.24 09:02:39 | - | 18,120 |
21.11.24 09:02:37 | - | 18,110 |
21.11.24 09:02:24 | - | 18,100 |
21.11.24 09:02:23 | - | 18,120 |