VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:16 | - | 18,100 |
21.11.24 09:02:16 | - | 18,110 |
21.11.24 09:02:13 | - | 18,100 |
21.11.24 09:02:12 | - | 18,110 |
21.11.24 09:01:56 | - | 18,120 |
21.11.24 09:01:54 | - | 18,110 |
21.11.24 09:01:53 | - | 18,110 |
21.11.24 09:01:51 | - | 18,100 |
21.11.24 09:01:50 | - | 18,100 |
21.11.24 09:01:45 | - | 18,090 |
21.11.24 09:01:42 | - | 18,080 |
21.11.24 09:01:33 | - | 18,090 |
21.11.24 09:01:32 | - | 18,080 |
21.11.24 09:01:31 | - | 18,090 |
21.11.24 09:01:03 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:02 | - | 18,100 |
21.11.24 09:00:57 | - | 18,110 |
21.11.24 09:00:39 | - | 18,130 |
21.11.24 09:00:38 | - | 18,120 |
21.11.24 09:00:38 | - | 18,150 |
21.11.24 09:00:29 | - | 18,140 |
21.11.24 08:57:05 | - | 18,250 |
21.11.24 08:51:11 | - | 18,260 |
21.11.24 08:47:40 | - | 18,240 |
21.11.24 08:47:17 | - | 18,230 |
21.11.24 08:43:29 | - | 18,210 |
21.11.24 08:42:09 | - | 18,200 |
21.11.24 08:42:06 | - | 18,190 |
21.11.24 08:39:22 | - | 18,200 |
21.11.24 08:38:26 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:37 | - | 18,200 |
21.11.24 08:37:35 | - | 18,190 |
21.11.24 08:37:31 | - | 18,200 |
21.11.24 08:36:21 | - | 18,190 |
21.11.24 08:35:06 | - | 18,170 |
21.11.24 08:34:46 | - | 18,190 |
21.11.24 08:34:16 | - | 18,210 |
21.11.24 08:33:29 | - | 18,230 |
21.11.24 08:33:22 | - | 18,240 |
21.11.24 08:33:06 | - | 18,230 |
21.11.24 08:31:50 | - | 18,210 |
21.11.24 08:30:21 | - | 18,230 |
21.11.24 08:29:16 | - | 18,210 |
21.11.24 08:28:09 | - | 18,310 |
21.11.24 08:28:02 | - | 18,200 |