VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:27:41 | - | 18,240 |
20.11.24 17:27:37 | - | 18,250 |
20.11.24 17:27:36 | - | 18,240 |
20.11.24 17:27:32 | - | 18,250 |
20.11.24 17:27:26 | - | 18,250 |
20.11.24 17:27:22 | - | 18,250 |
20.11.24 17:27:21 | - | 18,250 |
20.11.24 17:27:16 | - | 18,250 |
20.11.24 17:27:15 | - | 18,240 |
20.11.24 17:27:11 | - | 18,250 |
20.11.24 17:27:10 | - | 18,240 |
20.11.24 17:27:05 | - | 18,250 |
20.11.24 17:27:04 | - | 18,240 |
20.11.24 17:27:00 | - | 18,250 |
20.11.24 17:26:55 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:54 | - | 18,240 |
20.11.24 17:26:45 | - | 18,250 |
20.11.24 17:26:44 | - | 18,240 |
20.11.24 17:26:40 | - | 18,250 |
20.11.24 17:26:35 | - | 18,250 |
20.11.24 17:26:30 | - | 18,250 |
20.11.24 17:26:25 | - | 18,250 |
20.11.24 17:26:20 | - | 18,250 |
20.11.24 17:26:19 | - | 18,240 |
20.11.24 17:26:15 | - | 18,250 |
20.11.24 17:26:10 | - | 18,250 |
20.11.24 17:26:09 | - | 18,240 |
20.11.24 17:26:05 | - | 18,250 |
20.11.24 17:26:00 | - | 18,250 |
20.11.24 17:25:59 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:55 | - | 18,250 |
20.11.24 17:25:54 | - | 18,240 |
20.11.24 17:25:49 | - | 18,250 |
20.11.24 17:23:51 | - | 18,240 |
20.11.24 17:23:46 | - | 18,240 |
20.11.24 17:23:45 | - | 18,230 |
20.11.24 17:23:21 | - | 18,240 |
20.11.24 17:23:19 | - | 18,230 |
20.11.24 17:23:01 | - | 18,240 |
20.11.24 17:23:00 | - | 18,240 |
20.11.24 17:22:55 | - | 18,240 |
20.11.24 17:22:54 | - | 18,230 |
20.11.24 17:22:50 | - | 18,240 |
20.11.24 17:22:49 | - | 18,230 |
20.11.24 17:22:45 | - | 18,240 |