VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:51 | - | 18,070 |
21.11.24 09:56:39 | - | 18,070 |
21.11.24 09:56:30 | - | 18,070 |
21.11.24 09:56:05 | - | 18,070 |
21.11.24 09:55:55 | - | 18,070 |
21.11.24 09:55:28 | - | 18,060 |
21.11.24 09:55:27 | - | 18,050 |
21.11.24 09:55:00 | - | 18,040 |
21.11.24 09:54:57 | - | 18,030 |
21.11.24 09:54:55 | - | 18,030 |
21.11.24 09:54:36 | - | 18,060 |
21.11.24 09:53:03 | - | 18,050 |
21.11.24 09:52:52 | - | 18,050 |
21.11.24 09:52:51 | - | 18,050 |
21.11.24 09:52:41 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:52:10 | - | 18,060 |
21.11.24 09:51:30 | - | 18,060 |
21.11.24 09:50:30 | - | 18,060 |
21.11.24 09:50:21 | - | 18,050 |
21.11.24 09:50:19 | - | 18,060 |
21.11.24 09:50:18 | - | 18,050 |
21.11.24 09:50:08 | - | 18,070 |
21.11.24 09:50:05 | - | 18,070 |
21.11.24 09:49:58 | - | 18,070 |
21.11.24 09:49:57 | - | 18,060 |
21.11.24 09:48:51 | - | 18,070 |
21.11.24 09:48:47 | - | 18,070 |
21.11.24 09:48:46 | - | 18,070 |
21.11.24 09:48:45 | - | 18,070 |
21.11.24 09:47:57 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:46 | - | 18,050 |
21.11.24 09:47:45 | - | 18,050 |
21.11.24 09:46:59 | - | 18,030 |
21.11.24 09:46:58 | - | 18,030 |
21.11.24 09:46:57 | - | 18,020 |
21.11.24 09:46:49 | - | 18,020 |
21.11.24 09:45:53 | - | 18,020 |
21.11.24 09:45:49 | - | 18,020 |
21.11.24 09:45:32 | - | 18,000 |
21.11.24 09:45:31 | - | 18,000 |
21.11.24 09:45:30 | - | 18,010 |
21.11.24 09:45:29 | - | 18,010 |
21.11.24 09:45:27 | - | 18,000 |
21.11.24 09:45:26 | - | 18,010 |
21.11.24 09:43:58 | - | 17,960 |