VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:05 | - | 18,310 |
21.11.24 08:26:08 | - | 18,320 |
21.11.24 08:13:28 | - | 18,310 |
21.11.24 08:00:01 | - | 18,310 |
21.11.24 07:58:45 | - | 18,280 |
21.11.24 07:43:47 | - | 18,270 |
21.11.24 07:38:46 | - | 18,260 |
21.11.24 07:30:01 | - | 18,270 |
21.11.24 07:14:26 | - | 18,250 |
20.11.24 22:03:57 | - | 18,280 |
20.11.24 22:00:08 | - | 18,260 |
20.11.24 21:58:01 | - | 18,280 |
20.11.24 21:28:28 | - | 18,310 |
20.11.24 21:00:44 | - | 18,310 |
20.11.24 21:00:07 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:58:28 | - | 18,310 |
20.11.24 20:33:18 | - | 18,310 |
20.11.24 20:28:29 | - | 18,190 |
20.11.24 20:23:26 | - | 18,180 |
20.11.24 20:10:13 | - | 18,190 |
20.11.24 20:10:10 | - | 18,200 |
20.11.24 19:52:46 | - | 18,180 |
20.11.24 19:47:03 | - | 18,170 |
20.11.24 19:42:02 | - | 18,180 |
20.11.24 19:36:48 | - | 18,190 |
20.11.24 19:35:33 | - | 18,200 |
20.11.24 19:35:02 | - | 18,190 |
20.11.24 19:34:35 | - | 18,200 |
20.11.24 19:27:06 | - | 18,210 |
20.11.24 19:23:51 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:22:20 | - | 18,190 |
20.11.24 19:21:37 | - | 18,200 |
20.11.24 19:19:48 | - | 18,190 |
20.11.24 19:17:44 | - | 18,210 |
20.11.24 19:17:40 | - | 18,170 |
20.11.24 19:13:28 | - | 18,210 |
20.11.24 19:13:28 | - | 18,200 |
20.11.24 18:58:29 | - | 18,200 |
20.11.24 18:58:24 | - | 18,190 |
20.11.24 18:57:05 | - | 18,200 |
20.11.24 18:54:59 | - | 18,210 |
20.11.24 18:52:45 | - | 18,170 |
20.11.24 18:52:42 | - | 18,150 |
20.11.24 18:49:22 | - | 18,200 |
20.11.24 18:48:27 | - | 18,190 |