VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:22:44 | - | 18,230 |
20.11.24 17:22:40 | - | 18,240 |
20.11.24 17:22:39 | - | 18,230 |
20.11.24 17:22:35 | - | 18,240 |
20.11.24 17:22:34 | - | 18,230 |
20.11.24 17:22:30 | - | 18,240 |
20.11.24 17:22:29 | - | 18,230 |
20.11.24 17:22:25 | - | 18,240 |
20.11.24 17:22:24 | - | 18,230 |
20.11.24 17:22:22 | - | 18,240 |
20.11.24 17:22:20 | - | 18,240 |
20.11.24 17:22:19 | - | 18,240 |
20.11.24 17:22:15 | - | 18,240 |
20.11.24 17:21:41 | - | 18,240 |
20.11.24 17:21:40 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:36 | - | 18,240 |
20.11.24 17:21:35 | - | 18,230 |
20.11.24 17:21:34 | - | 18,240 |
20.11.24 17:21:33 | - | 18,240 |
20.11.24 17:21:31 | - | 18,240 |
20.11.24 17:21:30 | - | 18,240 |
20.11.24 17:21:26 | - | 18,240 |
20.11.24 17:21:25 | - | 18,240 |
20.11.24 17:21:21 | - | 18,240 |
20.11.24 17:21:20 | - | 18,250 |
20.11.24 17:21:19 | - | 18,250 |
20.11.24 17:21:09 | - | 18,250 |
20.11.24 17:21:08 | - | 18,240 |
20.11.24 17:20:49 | - | 18,250 |
20.11.24 17:20:46 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:45 | - | 18,260 |
20.11.24 17:20:41 | - | 18,260 |
20.11.24 17:20:37 | - | 18,250 |
20.11.24 17:20:36 | - | 18,250 |
20.11.24 17:20:26 | - | 18,250 |
20.11.24 17:20:22 | - | 18,250 |
20.11.24 17:20:21 | - | 18,260 |
20.11.24 17:20:20 | - | 18,250 |
20.11.24 17:20:17 | - | 18,260 |
20.11.24 17:20:13 | - | 18,260 |
20.11.24 17:20:10 | - | 18,260 |
20.11.24 17:20:08 | - | 18,270 |
20.11.24 17:20:07 | - | 18,270 |
20.11.24 17:20:05 | - | 18,250 |
20.11.24 17:20:03 | - | 18,260 |