VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:56 | - | 18,290 |
20.11.24 17:05:55 | - | 18,280 |
20.11.24 17:05:54 | - | 18,280 |
20.11.24 17:04:50 | - | 18,290 |
20.11.24 17:04:45 | - | 18,290 |
20.11.24 17:04:39 | - | 18,290 |
20.11.24 17:04:38 | - | 18,280 |
20.11.24 17:04:36 | - | 18,280 |
20.11.24 17:04:35 | - | 18,280 |
20.11.24 17:04:34 | - | 18,280 |
20.11.24 17:04:29 | - | 18,280 |
20.11.24 17:04:11 | - | 18,290 |
20.11.24 17:03:48 | - | 18,280 |
20.11.24 17:03:38 | - | 18,290 |
20.11.24 17:03:37 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:28 | - | 18,290 |
20.11.24 17:03:18 | - | 18,290 |
20.11.24 17:03:17 | - | 18,290 |
20.11.24 17:03:04 | - | 18,300 |
20.11.24 17:02:44 | - | 18,310 |
20.11.24 17:02:32 | - | 18,300 |
20.11.24 17:02:31 | - | 18,300 |
20.11.24 17:02:30 | - | 18,310 |
20.11.24 17:02:27 | - | 18,310 |
20.11.24 17:00:35 | - | 18,310 |
20.11.24 17:00:27 | - | 18,310 |
20.11.24 17:00:25 | - | 18,300 |
20.11.24 17:00:12 | - | 18,300 |
20.11.24 17:00:09 | - | 18,310 |
20.11.24 17:00:02 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:58:57 | - | 18,330 |
20.11.24 16:58:53 | - | 18,320 |
20.11.24 16:58:47 | - | 18,310 |
20.11.24 16:58:46 | - | 18,310 |
20.11.24 16:58:26 | - | 18,310 |
20.11.24 16:58:21 | - | 18,310 |
20.11.24 16:58:02 | - | 18,310 |
20.11.24 16:57:42 | - | 18,310 |
20.11.24 16:56:07 | - | 18,300 |
20.11.24 16:56:06 | - | 18,300 |
20.11.24 16:54:21 | - | 18,270 |
20.11.24 16:51:28 | - | 18,270 |
20.11.24 16:48:19 | - | 18,270 |
20.11.24 16:48:09 | - | 18,270 |
20.11.24 16:48:08 | - | 18,270 |