VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:27:17 | - | 18,240 |
20.11.24 16:27:13 | - | 18,250 |
20.11.24 16:27:09 | - | 18,240 |
20.11.24 16:27:07 | - | 18,240 |
20.11.24 16:27:04 | - | 18,250 |
20.11.24 16:26:34 | - | 18,250 |
20.11.24 16:26:32 | - | 18,260 |
20.11.24 16:26:27 | - | 18,260 |
20.11.24 16:25:57 | - | 18,250 |
20.11.24 16:25:47 | - | 18,240 |
20.11.24 16:25:04 | - | 18,240 |
20.11.24 16:24:59 | - | 18,250 |
20.11.24 16:24:51 | - | 18,240 |
20.11.24 16:24:41 | - | 18,250 |
20.11.24 16:24:39 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:19 | - | 18,240 |
20.11.24 16:24:16 | - | 18,240 |
20.11.24 16:24:12 | - | 18,230 |
20.11.24 16:24:11 | - | 18,220 |
20.11.24 16:24:02 | - | 18,210 |
20.11.24 16:24:00 | - | 18,200 |
20.11.24 16:23:00 | - | 18,210 |
20.11.24 16:22:54 | - | 18,200 |
20.11.24 16:22:53 | - | 18,200 |
20.11.24 16:22:18 | - | 18,200 |
20.11.24 16:22:13 | - | 18,200 |
20.11.24 16:22:06 | - | 18,200 |
20.11.24 16:21:35 | - | 18,200 |
20.11.24 16:21:33 | - | 18,200 |
20.11.24 16:21:31 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:27 | - | 18,200 |
20.11.24 16:20:33 | - | 18,200 |
20.11.24 16:20:30 | - | 18,200 |
20.11.24 16:20:27 | - | 18,200 |
20.11.24 16:20:23 | - | 18,190 |
20.11.24 16:20:20 | - | 18,200 |
20.11.24 16:20:17 | - | 18,210 |
20.11.24 16:20:14 | - | 18,200 |
20.11.24 16:20:07 | - | 18,210 |
20.11.24 16:18:56 | - | 18,230 |
20.11.24 16:18:55 | - | 18,230 |
20.11.24 16:18:54 | - | 18,230 |
20.11.24 16:18:50 | - | 18,230 |
20.11.24 16:18:46 | - | 18,230 |
20.11.24 16:18:44 | - | 18,230 |