VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:24 | - | 18,230 |
20.11.24 16:17:44 | - | 18,220 |
20.11.24 16:17:43 | - | 18,230 |
20.11.24 16:17:28 | - | 18,220 |
20.11.24 16:17:26 | - | 18,220 |
20.11.24 16:17:22 | - | 18,220 |
20.11.24 16:17:21 | - | 18,230 |
20.11.24 16:16:07 | - | 18,220 |
20.11.24 16:16:05 | - | 18,220 |
20.11.24 16:16:00 | - | 18,230 |
20.11.24 16:15:55 | - | 18,230 |
20.11.24 16:15:50 | - | 18,230 |
20.11.24 16:15:45 | - | 18,230 |
20.11.24 16:15:39 | - | 18,230 |
20.11.24 16:15:38 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:15:34 | - | 18,230 |
20.11.24 16:15:29 | - | 18,230 |
20.11.24 16:15:24 | - | 18,230 |
20.11.24 16:15:19 | - | 18,230 |
20.11.24 16:15:18 | - | 18,230 |
20.11.24 16:15:14 | - | 18,230 |
20.11.24 16:15:13 | - | 18,230 |
20.11.24 16:15:09 | - | 18,230 |
20.11.24 16:15:04 | - | 18,230 |
20.11.24 16:14:59 | - | 18,230 |
20.11.24 16:14:58 | - | 18,230 |
20.11.24 16:14:54 | - | 18,230 |
20.11.24 16:14:53 | - | 18,230 |
20.11.24 16:14:49 | - | 18,230 |
20.11.24 16:14:44 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:43 | - | 18,230 |
20.11.24 16:14:39 | - | 18,230 |
20.11.24 16:14:34 | - | 18,230 |
20.11.24 16:14:33 | - | 18,230 |
20.11.24 16:14:29 | - | 18,230 |
20.11.24 16:14:28 | - | 18,230 |
20.11.24 16:14:24 | - | 18,230 |
20.11.24 16:14:19 | - | 18,230 |
20.11.24 16:14:09 | - | 18,230 |
20.11.24 16:13:54 | - | 18,240 |
20.11.24 16:13:52 | - | 18,230 |
20.11.24 16:13:51 | - | 18,230 |
20.11.24 16:13:47 | - | 18,230 |
20.11.24 16:13:44 | - | 18,230 |
20.11.24 16:13:22 | - | 18,240 |