VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:58 | - | 18,240 |
20.11.24 16:12:57 | - | 18,240 |
20.11.24 16:12:51 | - | 18,250 |
20.11.24 16:11:33 | - | 18,240 |
20.11.24 16:11:31 | - | 18,240 |
20.11.24 16:11:26 | - | 18,250 |
20.11.24 16:11:08 | - | 18,230 |
20.11.24 16:11:06 | - | 18,220 |
20.11.24 16:11:01 | - | 18,240 |
20.11.24 16:10:35 | - | 18,240 |
20.11.24 16:10:31 | - | 18,230 |
20.11.24 16:10:27 | - | 18,240 |
20.11.24 16:10:12 | - | 18,250 |
20.11.24 16:09:59 | - | 18,240 |
20.11.24 16:09:57 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:56 | - | 18,240 |
20.11.24 16:09:54 | - | 18,240 |
20.11.24 16:09:41 | - | 18,250 |
20.11.24 16:09:33 | - | 18,240 |
20.11.24 16:09:25 | - | 18,250 |
20.11.24 16:06:25 | - | 18,230 |
20.11.24 16:06:17 | - | 18,230 |
20.11.24 16:06:06 | - | 18,240 |
20.11.24 16:04:56 | - | 18,240 |
20.11.24 16:04:52 | - | 18,230 |
20.11.24 16:04:49 | - | 18,230 |
20.11.24 16:04:48 | - | 18,220 |
20.11.24 16:04:44 | - | 18,230 |
20.11.24 16:04:39 | - | 18,230 |
20.11.24 16:04:38 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:33 | - | 18,230 |
20.11.24 16:04:29 | - | 18,230 |
20.11.24 16:03:55 | - | 18,220 |
20.11.24 16:03:47 | - | 18,220 |
20.11.24 16:03:41 | - | 18,220 |
20.11.24 16:03:17 | - | 18,210 |
20.11.24 16:03:14 | - | 18,220 |
20.11.24 16:03:09 | - | 18,210 |
20.11.24 16:02:57 | - | 18,230 |
20.11.24 16:02:32 | - | 18,220 |
20.11.24 16:02:28 | - | 18,230 |
20.11.24 16:02:22 | - | 18,230 |
20.11.24 16:01:44 | - | 18,240 |
20.11.24 16:01:39 | - | 18,230 |
20.11.24 16:01:32 | - | 18,240 |