VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:11 | - | 18,170 |
20.11.24 15:37:54 | - | 18,160 |
20.11.24 15:37:37 | - | 18,150 |
20.11.24 15:37:33 | - | 18,160 |
20.11.24 15:37:28 | - | 18,160 |
20.11.24 15:37:23 | - | 18,160 |
20.11.24 15:37:22 | - | 18,150 |
20.11.24 15:37:18 | - | 18,160 |
20.11.24 15:37:07 | - | 18,150 |
20.11.24 15:37:02 | - | 18,160 |
20.11.24 15:37:01 | - | 18,150 |
20.11.24 15:36:20 | - | 18,170 |
20.11.24 15:35:38 | - | 18,160 |
20.11.24 15:35:33 | - | 18,150 |
20.11.24 15:35:29 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:19 | - | 18,160 |
20.11.24 15:35:12 | - | 18,160 |
20.11.24 15:35:07 | - | 18,160 |
20.11.24 15:35:01 | - | 18,170 |
20.11.24 15:34:58 | - | 18,180 |
20.11.24 15:33:42 | - | 18,180 |
20.11.24 15:33:41 | - | 18,170 |
20.11.24 15:33:39 | - | 18,160 |
20.11.24 15:33:34 | - | 18,170 |
20.11.24 15:30:48 | - | 18,160 |
20.11.24 15:30:42 | - | 18,160 |
20.11.24 15:30:41 | - | 18,150 |
20.11.24 15:30:38 | - | 18,160 |
20.11.24 15:30:36 | - | 18,150 |
20.11.24 15:30:32 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:31 | - | 18,150 |
20.11.24 15:30:28 | - | 18,160 |
20.11.24 15:30:20 | - | 18,160 |
20.11.24 15:30:07 | - | 18,170 |
20.11.24 15:30:02 | - | 18,180 |
20.11.24 15:28:52 | - | 18,160 |
20.11.24 15:28:45 | - | 18,150 |
20.11.24 15:28:28 | - | 18,150 |
20.11.24 15:27:17 | - | 18,160 |
20.11.24 15:26:59 | - | 18,140 |
20.11.24 15:26:33 | - | 18,160 |
20.11.24 15:26:17 | - | 18,140 |
20.11.24 15:26:12 | - | 18,150 |
20.11.24 15:26:11 | - | 18,160 |
20.11.24 15:23:35 | - | 18,170 |