VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:56 | - | 18,190 |
20.11.24 15:54:50 | - | 18,200 |
20.11.24 15:54:48 | - | 18,200 |
20.11.24 15:54:46 | - | 18,210 |
20.11.24 15:54:45 | - | 18,200 |
20.11.24 15:54:42 | - | 18,190 |
20.11.24 15:54:35 | - | 18,200 |
20.11.24 15:54:33 | - | 18,200 |
20.11.24 15:54:31 | - | 18,190 |
20.11.24 15:54:30 | - | 18,200 |
20.11.24 15:54:28 | - | 18,190 |
20.11.24 15:54:27 | - | 18,200 |
20.11.24 15:54:25 | - | 18,190 |
20.11.24 15:54:23 | - | 18,200 |
20.11.24 15:53:55 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:52 | - | 18,200 |
20.11.24 15:53:18 | - | 18,200 |
20.11.24 15:53:16 | - | 18,200 |
20.11.24 15:52:49 | - | 18,200 |
20.11.24 15:52:12 | - | 18,210 |
20.11.24 15:51:41 | - | 18,180 |
20.11.24 15:51:40 | - | 18,170 |
20.11.24 15:51:38 | - | 18,180 |
20.11.24 15:51:29 | - | 18,170 |
20.11.24 15:51:10 | - | 18,190 |
20.11.24 15:51:08 | - | 18,200 |
20.11.24 15:51:06 | - | 18,190 |
20.11.24 15:51:01 | - | 18,190 |
20.11.24 15:50:59 | - | 18,190 |
20.11.24 15:50:53 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:56 | - | 18,210 |
20.11.24 15:49:55 | - | 18,200 |
20.11.24 15:49:50 | - | 18,210 |
20.11.24 15:49:49 | - | 18,200 |
20.11.24 15:49:43 | - | 18,210 |
20.11.24 15:49:30 | - | 18,200 |
20.11.24 15:49:01 | - | 18,200 |
20.11.24 15:49:00 | - | 18,210 |
20.11.24 15:48:50 | - | 18,190 |
20.11.24 15:48:45 | - | 18,200 |
20.11.24 15:48:44 | - | 18,190 |
20.11.24 15:48:25 | - | 18,200 |
20.11.24 15:48:21 | - | 18,190 |
20.11.24 15:48:18 | - | 18,200 |
20.11.24 15:48:11 | - | 18,210 |