VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:14:10 | - | 18,190 |
20.11.24 15:14:05 | - | 18,200 |
20.11.24 15:14:04 | - | 18,190 |
20.11.24 15:14:00 | - | 18,200 |
20.11.24 15:13:59 | - | 18,190 |
20.11.24 15:13:55 | - | 18,200 |
20.11.24 15:13:54 | - | 18,190 |
20.11.24 15:13:45 | - | 18,200 |
20.11.24 15:13:44 | - | 18,190 |
20.11.24 15:13:40 | - | 18,200 |
20.11.24 15:13:39 | - | 18,190 |
20.11.24 15:13:35 | - | 18,200 |
20.11.24 15:13:34 | - | 18,190 |
20.11.24 15:13:25 | - | 18,200 |
20.11.24 15:13:24 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:11:15 | - | 18,200 |
20.11.24 15:11:14 | - | 18,190 |
20.11.24 15:11:10 | - | 18,200 |
20.11.24 15:11:09 | - | 18,190 |
20.11.24 15:11:05 | - | 18,200 |
20.11.24 15:11:04 | - | 18,190 |
20.11.24 15:11:00 | - | 18,200 |
20.11.24 15:10:59 | - | 18,190 |
20.11.24 15:09:31 | - | 18,200 |
20.11.24 15:09:30 | - | 18,190 |
20.11.24 15:09:26 | - | 18,200 |
20.11.24 15:09:25 | - | 18,190 |
20.11.24 15:09:21 | - | 18,200 |
20.11.24 15:09:20 | - | 18,190 |
20.11.24 15:09:16 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:09:15 | - | 18,190 |
20.11.24 15:09:01 | - | 18,200 |
20.11.24 15:08:59 | - | 18,190 |
20.11.24 15:08:55 | - | 18,200 |
20.11.24 15:08:54 | - | 18,190 |
20.11.24 15:07:10 | - | 18,200 |
20.11.24 15:07:09 | - | 18,190 |
20.11.24 15:06:25 | - | 18,200 |
20.11.24 15:05:51 | - | 18,190 |
20.11.24 15:05:24 | - | 18,180 |
20.11.24 15:05:19 | - | 18,190 |
20.11.24 15:05:18 | - | 18,180 |
20.11.24 15:05:08 | - | 18,170 |
20.11.24 15:01:04 | - | 18,160 |
20.11.24 15:01:03 | - | 18,170 |