VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:07 | - | 18,210 |
20.11.24 15:48:06 | - | 18,200 |
20.11.24 15:48:01 | - | 18,200 |
20.11.24 15:48:00 | - | 18,190 |
20.11.24 15:47:56 | - | 18,200 |
20.11.24 15:47:55 | - | 18,190 |
20.11.24 15:47:51 | - | 18,200 |
20.11.24 15:47:50 | - | 18,190 |
20.11.24 15:47:46 | - | 18,200 |
20.11.24 15:47:45 | - | 18,190 |
20.11.24 15:47:33 | - | 18,200 |
20.11.24 15:47:32 | - | 18,200 |
20.11.24 15:47:26 | - | 18,200 |
20.11.24 15:47:22 | - | 18,210 |
20.11.24 15:46:23 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:16 | - | 18,180 |
20.11.24 15:46:15 | - | 18,180 |
20.11.24 15:46:07 | - | 18,170 |
20.11.24 15:46:02 | - | 18,170 |
20.11.24 15:46:00 | - | 18,170 |
20.11.24 15:45:56 | - | 18,160 |
20.11.24 15:45:46 | - | 18,160 |
20.11.24 15:45:45 | - | 18,160 |
20.11.24 15:45:43 | - | 18,160 |
20.11.24 15:45:21 | - | 18,160 |
20.11.24 15:45:12 | - | 18,160 |
20.11.24 15:45:06 | - | 18,180 |
20.11.24 15:45:03 | - | 18,170 |
20.11.24 15:44:25 | - | 18,180 |
20.11.24 15:43:40 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:29 | - | 18,170 |
20.11.24 15:42:09 | - | 18,150 |
20.11.24 15:41:57 | - | 18,130 |
20.11.24 15:41:53 | - | 18,140 |
20.11.24 15:41:27 | - | 18,150 |
20.11.24 15:41:22 | - | 18,160 |
20.11.24 15:41:06 | - | 18,160 |
20.11.24 15:41:04 | - | 18,150 |
20.11.24 15:40:10 | - | 18,160 |
20.11.24 15:40:04 | - | 18,160 |
20.11.24 15:39:28 | - | 18,150 |
20.11.24 15:39:25 | - | 18,160 |
20.11.24 15:39:09 | - | 18,180 |
20.11.24 15:39:07 | - | 18,170 |
20.11.24 15:38:28 | - | 18,190 |