VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:17:59 | - | 19,260 |
01.11.24 18:17:57 | - | 19,280 |
01.11.24 18:17:43 | - | 19,220 |
01.11.24 18:17:13 | - | 19,190 |
01.11.24 18:17:11 | - | 19,210 |
01.11.24 18:16:25 | - | 19,090 |
01.11.24 18:14:43 | - | 19,070 |
01.11.24 18:14:41 | - | 19,090 |
01.11.24 18:14:40 | - | 19,070 |
01.11.24 18:14:25 | - | 19,040 |
01.11.24 18:12:47 | - | 19,030 |
01.11.24 18:12:46 | - | 19,040 |
01.11.24 18:09:18 | - | 18,990 |
01.11.24 18:09:01 | - | 18,980 |
01.11.24 17:50:20 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:49:35 | - | 19,020 |
01.11.24 17:47:12 | - | 19,000 |
01.11.24 17:46:11 | - | 19,020 |
01.11.24 17:45:29 | - | 19,000 |
01.11.24 17:43:20 | - | 19,020 |
01.11.24 17:40:10 | - | 19,030 |
01.11.24 17:39:54 | - | 19,040 |
01.11.24 17:39:40 | - | 19,030 |
01.11.24 17:38:41 | - | 19,040 |
01.11.24 17:33:11 | - | 19,030 |
01.11.24 17:30:04 | - | 19,010 |
01.11.24 17:29:59 | - | 19,050 |
01.11.24 17:29:54 | - | 19,050 |
01.11.24 17:29:52 | - | 19,050 |
01.11.24 17:29:46 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:30 | - | 19,070 |
01.11.24 17:29:22 | - | 19,110 |
01.11.24 17:28:52 | - | 19,110 |
01.11.24 17:28:13 | - | 19,110 |
01.11.24 17:27:02 | - | 19,100 |
01.11.24 17:26:47 | - | 19,110 |
01.11.24 17:26:01 | - | 19,120 |
01.11.24 17:25:23 | - | 19,120 |
01.11.24 17:24:43 | - | 19,110 |
01.11.24 17:23:10 | - | 19,100 |
01.11.24 17:22:15 | - | 19,110 |
01.11.24 17:22:03 | - | 19,110 |
01.11.24 17:21:57 | - | 19,120 |
01.11.24 17:21:50 | - | 19,130 |
01.11.24 17:20:53 | - | 19,120 |