VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:46 | - | 18,270 |
20.11.24 16:44:44 | - | 18,270 |
20.11.24 16:44:33 | - | 18,280 |
20.11.24 16:44:24 | - | 18,280 |
20.11.24 16:44:19 | - | 18,280 |
20.11.24 16:44:18 | - | 18,280 |
20.11.24 16:44:14 | - | 18,280 |
20.11.24 16:44:13 | - | 18,280 |
20.11.24 16:44:11 | - | 18,280 |
20.11.24 16:43:59 | - | 18,280 |
20.11.24 16:43:28 | - | 18,270 |
20.11.24 16:43:26 | - | 18,280 |
20.11.24 16:43:08 | - | 18,290 |
20.11.24 16:43:07 | - | 18,290 |
20.11.24 16:42:58 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:42:57 | - | 18,280 |
20.11.24 16:42:54 | - | 18,280 |
20.11.24 16:42:48 | - | 18,270 |
20.11.24 16:42:46 | - | 18,270 |
20.11.24 16:42:44 | - | 18,280 |
20.11.24 16:41:39 | - | 18,280 |
20.11.24 16:41:38 | - | 18,290 |
20.11.24 16:40:14 | - | 18,280 |
20.11.24 16:40:11 | - | 18,280 |
20.11.24 16:39:49 | - | 18,290 |
20.11.24 16:39:48 | - | 18,300 |
20.11.24 16:38:29 | - | 18,280 |
20.11.24 16:38:28 | - | 18,270 |
20.11.24 16:37:58 | - | 18,280 |
20.11.24 16:37:57 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:37:53 | - | 18,280 |
20.11.24 16:37:52 | - | 18,270 |
20.11.24 16:37:48 | - | 18,280 |
20.11.24 16:37:47 | - | 18,270 |
20.11.24 16:37:43 | - | 18,280 |
20.11.24 16:37:42 | - | 18,270 |
20.11.24 16:37:38 | - | 18,280 |
20.11.24 16:37:37 | - | 18,270 |
20.11.24 16:37:33 | - | 18,280 |
20.11.24 16:37:28 | - | 18,280 |
20.11.24 16:37:27 | - | 18,270 |
20.11.24 16:37:23 | - | 18,280 |
20.11.24 16:37:22 | - | 18,270 |
20.11.24 16:36:37 | - | 18,280 |
20.11.24 16:36:26 | - | 18,260 |