VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:48:22 | - | 18,200 |
20.11.24 18:48:10 | - | 18,190 |
20.11.24 18:47:36 | - | 18,200 |
20.11.24 18:47:33 | - | 18,190 |
20.11.24 18:47:04 | - | 18,200 |
20.11.24 18:46:22 | - | 18,190 |
20.11.24 18:45:39 | - | 18,170 |
20.11.24 18:45:22 | - | 18,190 |
20.11.24 18:44:06 | - | 18,170 |
20.11.24 18:43:21 | - | 18,190 |
20.11.24 18:43:07 | - | 18,170 |
20.11.24 18:42:22 | - | 18,190 |
20.11.24 18:42:15 | - | 18,170 |
20.11.24 18:42:03 | - | 18,190 |
20.11.24 18:42:02 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:41:02 | - | 18,190 |
20.11.24 18:40:36 | - | 18,170 |
20.11.24 18:39:23 | - | 18,190 |
20.11.24 18:39:22 | - | 18,170 |
20.11.24 18:39:12 | - | 18,190 |
20.11.24 18:38:54 | - | 18,170 |
20.11.24 18:38:22 | - | 18,190 |
20.11.24 18:37:28 | - | 18,170 |
20.11.24 18:37:23 | - | 18,190 |
20.11.24 18:36:46 | - | 18,170 |
20.11.24 18:36:37 | - | 18,190 |
20.11.24 18:36:12 | - | 18,200 |
20.11.24 18:35:36 | - | 18,190 |
20.11.24 18:35:14 | - | 18,170 |
20.11.24 18:35:01 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:34:33 | - | 18,170 |
20.11.24 18:34:31 | - | 18,190 |
20.11.24 18:33:19 | - | 18,170 |
20.11.24 18:32:50 | - | 18,190 |
20.11.24 18:28:44 | - | 18,170 |
20.11.24 18:20:49 | - | 18,160 |
20.11.24 18:17:24 | - | 18,180 |
20.11.24 18:16:48 | - | 18,160 |
20.11.24 18:15:03 | - | 18,180 |
20.11.24 18:14:38 | - | 18,160 |
20.11.24 18:13:28 | - | 18,180 |
20.11.24 18:07:26 | - | 18,190 |
20.11.24 18:05:20 | - | 18,200 |
20.11.24 18:05:19 | - | 18,190 |
20.11.24 18:04:22 | - | 18,200 |