VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:44 | - | 17,970 |
21.11.24 09:43:39 | - | 17,970 |
21.11.24 09:42:36 | - | 17,960 |
21.11.24 09:42:28 | - | 17,950 |
21.11.24 09:39:14 | - | 17,960 |
21.11.24 09:39:13 | - | 17,960 |
21.11.24 09:38:50 | - | 17,960 |
21.11.24 09:38:45 | - | 17,960 |
21.11.24 09:37:53 | - | 17,940 |
21.11.24 09:37:52 | - | 17,940 |
21.11.24 09:37:06 | - | 17,930 |
21.11.24 09:36:09 | - | 17,930 |
21.11.24 09:36:04 | - | 17,930 |
21.11.24 09:36:02 | - | 17,930 |
21.11.24 09:35:59 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:57 | - | 17,930 |
21.11.24 09:35:56 | - | 17,940 |
21.11.24 09:35:22 | - | 17,950 |
21.11.24 09:35:15 | - | 17,950 |
21.11.24 09:34:17 | - | 17,950 |
21.11.24 09:34:16 | - | 17,950 |
21.11.24 09:34:10 | - | 17,960 |
21.11.24 09:34:09 | - | 17,960 |
21.11.24 09:34:08 | - | 17,970 |
21.11.24 09:33:59 | - | 17,950 |
21.11.24 09:33:58 | - | 17,960 |
21.11.24 09:32:53 | - | 17,950 |
21.11.24 09:32:48 | - | 17,950 |
21.11.24 09:32:26 | - | 17,950 |
21.11.24 09:32:25 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:11 | - | 17,950 |
21.11.24 09:32:09 | - | 17,950 |
21.11.24 09:32:06 | - | 17,950 |
21.11.24 09:32:05 | - | 17,950 |
21.11.24 09:31:38 | - | 17,950 |
21.11.24 09:31:33 | - | 17,960 |
21.11.24 09:30:30 | - | 17,950 |
21.11.24 09:30:27 | - | 17,950 |
21.11.24 09:30:26 | - | 17,950 |
21.11.24 09:30:19 | - | 17,950 |
21.11.24 09:29:54 | - | 17,960 |
21.11.24 09:28:42 | - | 17,980 |
21.11.24 09:28:23 | - | 17,990 |
21.11.24 09:28:21 | - | 17,990 |
21.11.24 09:26:42 | - | 17,970 |