VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:03:22 | - | 19,210 |
04.11.24 14:02:10 | - | 19,230 |
04.11.24 14:02:08 | - | 19,220 |
04.11.24 14:01:01 | - | 19,210 |
04.11.24 14:00:55 | - | 19,210 |
04.11.24 13:59:28 | - | 19,210 |
04.11.24 13:58:05 | - | 19,210 |
04.11.24 13:58:04 | - | 19,190 |
04.11.24 13:57:04 | - | 19,210 |
04.11.24 13:57:00 | - | 19,210 |
04.11.24 13:56:21 | - | 19,210 |
04.11.24 13:56:20 | - | 19,210 |
04.11.24 13:54:47 | - | 19,210 |
04.11.24 13:51:56 | - | 19,230 |
04.11.24 13:51:55 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:48:04 | - | 19,230 |
04.11.24 13:46:50 | - | 19,220 |
04.11.24 13:46:03 | - | 19,230 |
04.11.24 13:44:43 | - | 19,220 |
04.11.24 13:43:16 | - | 19,220 |
04.11.24 13:43:05 | - | 19,230 |
04.11.24 13:41:29 | - | 19,220 |
04.11.24 13:41:21 | - | 19,230 |
04.11.24 13:39:58 | - | 19,230 |
04.11.24 13:39:48 | - | 19,230 |
04.11.24 13:39:33 | - | 19,240 |
04.11.24 13:37:47 | - | 19,230 |
04.11.24 13:37:08 | - | 19,240 |
04.11.24 13:37:07 | - | 19,230 |
04.11.24 13:32:17 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:32:09 | - | 19,240 |
04.11.24 13:32:07 | - | 19,240 |
04.11.24 13:32:06 | - | 19,240 |
04.11.24 13:31:05 | - | 19,220 |
04.11.24 13:30:18 | - | 19,210 |
04.11.24 13:30:11 | - | 19,220 |
04.11.24 13:29:22 | - | 19,230 |
04.11.24 13:28:15 | - | 19,240 |
04.11.24 13:27:57 | - | 19,230 |
04.11.24 13:24:59 | - | 19,240 |
04.11.24 13:22:33 | - | 19,250 |
04.11.24 13:22:32 | - | 19,260 |
04.11.24 13:22:19 | - | 19,270 |
04.11.24 13:20:51 | - | 19,280 |
04.11.24 13:20:24 | - | 19,230 |