VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:16 | - | 17,970 |
21.11.24 10:13:14 | - | 17,980 |
21.11.24 10:13:07 | - | 17,970 |
21.11.24 10:12:59 | - | 17,970 |
21.11.24 10:12:59 | - | 17,960 |
21.11.24 10:12:57 | - | 17,960 |
21.11.24 10:12:56 | - | 17,960 |
21.11.24 10:12:35 | - | 17,950 |
21.11.24 10:12:34 | - | 17,950 |
21.11.24 10:11:57 | - | 17,950 |
21.11.24 10:11:56 | - | 17,950 |
21.11.24 10:11:44 | - | 17,940 |
21.11.24 10:11:42 | - | 17,940 |
21.11.24 10:11:41 | - | 17,930 |
21.11.24 10:10:33 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:32 | - | 17,960 |
21.11.24 10:10:31 | - | 17,950 |
21.11.24 10:10:09 | - | 17,960 |
21.11.24 10:10:08 | - | 17,960 |
21.11.24 10:07:12 | - | 17,970 |
21.11.24 10:07:11 | - | 17,970 |
21.11.24 10:07:10 | - | 17,970 |
21.11.24 10:07:08 | - | 17,970 |
21.11.24 10:07:07 | - | 17,980 |
21.11.24 10:06:19 | - | 17,990 |
21.11.24 10:06:17 | - | 17,990 |
21.11.24 10:05:50 | - | 17,990 |
21.11.24 10:05:06 | - | 17,990 |
21.11.24 10:05:03 | - | 17,990 |
21.11.24 10:04:50 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:11 | - | 17,990 |
21.11.24 10:03:54 | - | 17,990 |
21.11.24 10:01:11 | - | 18,000 |
21.11.24 10:00:26 | - | 18,010 |
21.11.24 10:00:25 | - | 18,000 |
21.11.24 09:59:58 | - | 18,020 |
21.11.24 09:59:34 | - | 18,020 |
21.11.24 09:59:33 | - | 18,020 |
21.11.24 09:58:15 | - | 18,040 |
21.11.24 09:58:09 | - | 18,050 |
21.11.24 09:58:08 | - | 18,040 |
21.11.24 09:58:06 | - | 18,040 |
21.11.24 09:58:05 | - | 18,030 |
21.11.24 09:57:44 | - | 18,070 |
21.11.24 09:57:17 | - | 18,070 |