VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:56 | - | 17,950 |
21.11.24 10:55:49 | - | 17,940 |
21.11.24 10:55:46 | - | 17,950 |
21.11.24 10:55:14 | - | 17,940 |
21.11.24 10:54:18 | - | 17,930 |
21.11.24 10:54:17 | - | 17,940 |
21.11.24 10:53:24 | - | 17,930 |
21.11.24 10:53:20 | - | 17,920 |
21.11.24 10:53:05 | - | 17,930 |
21.11.24 10:53:04 | - | 17,930 |
21.11.24 10:52:59 | - | 17,940 |
21.11.24 10:52:49 | - | 17,940 |
21.11.24 10:52:25 | - | 17,940 |
21.11.24 10:51:07 | - | 17,930 |
21.11.24 10:51:04 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:55 | - | 17,940 |
21.11.24 10:50:52 | - | 17,930 |
21.11.24 10:50:38 | - | 17,940 |
21.11.24 10:50:27 | - | 17,930 |
21.11.24 10:50:19 | - | 17,940 |
21.11.24 10:50:15 | - | 17,940 |
21.11.24 10:50:14 | - | 17,940 |
21.11.24 10:50:05 | - | 17,950 |
21.11.24 10:50:04 | - | 17,950 |
21.11.24 10:49:13 | - | 17,930 |
21.11.24 10:49:09 | - | 17,930 |
21.11.24 10:48:39 | - | 17,930 |
21.11.24 10:48:34 | - | 17,930 |
21.11.24 10:47:52 | - | 17,950 |
21.11.24 10:47:49 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:46 | - | 17,970 |
21.11.24 10:46:29 | - | 17,950 |
21.11.24 10:46:28 | - | 17,950 |
21.11.24 10:46:05 | - | 17,950 |
21.11.24 10:46:04 | - | 17,950 |
21.11.24 10:45:55 | - | 17,950 |
21.11.24 10:45:52 | - | 17,960 |
21.11.24 10:45:50 | - | 17,960 |
21.11.24 10:45:48 | - | 17,930 |
21.11.24 10:44:59 | - | 17,930 |
21.11.24 10:44:45 | - | 17,930 |
21.11.24 10:44:44 | - | 17,930 |
21.11.24 10:44:38 | - | 17,930 |
21.11.24 10:43:47 | - | 17,920 |
21.11.24 10:43:10 | - | 17,930 |