VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:27:25 | - | 17,970 |
21.11.24 11:27:24 | - | 17,960 |
21.11.24 11:25:21 | - | 17,970 |
21.11.24 11:25:10 | - | 17,980 |
21.11.24 11:24:59 | - | 17,970 |
21.11.24 11:24:27 | - | 17,970 |
21.11.24 11:23:36 | - | 17,970 |
21.11.24 11:23:31 | - | 17,980 |
21.11.24 11:23:09 | - | 17,970 |
21.11.24 11:23:08 | - | 17,970 |
21.11.24 11:23:07 | - | 17,980 |
21.11.24 11:23:07 | - | 17,990 |
21.11.24 11:23:05 | - | 17,970 |
21.11.24 11:22:58 | - | 17,980 |
21.11.24 11:22:57 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:13 | - | 17,990 |
21.11.24 11:20:12 | - | 18,000 |
21.11.24 11:20:03 | - | 17,980 |
21.11.24 11:18:46 | - | 17,990 |
21.11.24 11:18:45 | - | 17,980 |
21.11.24 11:17:34 | - | 18,000 |
21.11.24 11:17:27 | - | 17,990 |
21.11.24 11:16:55 | - | 18,000 |
21.11.24 11:16:13 | - | 18,000 |
21.11.24 11:16:03 | - | 18,000 |
21.11.24 11:15:59 | - | 18,000 |
21.11.24 11:15:56 | - | 18,010 |
21.11.24 11:15:55 | - | 18,000 |
21.11.24 11:15:47 | - | 18,010 |
21.11.24 11:15:41 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:15:41 | - | 18,020 |
21.11.24 11:14:38 | - | 18,000 |
21.11.24 11:14:17 | - | 17,990 |
21.11.24 11:13:50 | - | 18,000 |
21.11.24 11:12:41 | - | 17,990 |
21.11.24 11:12:17 | - | 17,970 |
21.11.24 11:12:16 | - | 17,970 |
21.11.24 11:12:03 | - | 17,990 |
21.11.24 11:12:02 | - | 17,970 |
21.11.24 11:11:58 | - | 17,970 |
21.11.24 11:11:57 | - | 17,960 |
21.11.24 11:11:46 | - | 17,970 |
21.11.24 11:11:45 | - | 17,960 |
21.11.24 11:11:19 | - | 17,970 |
21.11.24 11:11:02 | - | 17,970 |