VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:28 | - | 17,940 |
21.11.24 12:00:01 | - | 17,910 |
21.11.24 11:56:53 | - | 17,940 |
21.11.24 11:56:52 | - | 17,940 |
21.11.24 11:55:05 | - | 17,950 |
21.11.24 11:47:51 | - | 17,960 |
21.11.24 11:47:48 | - | 17,970 |
21.11.24 11:47:40 | - | 17,970 |
21.11.24 11:46:19 | - | 17,980 |
21.11.24 11:46:18 | - | 17,970 |
21.11.24 11:45:24 | - | 17,980 |
21.11.24 11:45:20 | - | 17,980 |
21.11.24 11:45:19 | - | 17,970 |
21.11.24 11:43:43 | - | 17,980 |
21.11.24 11:43:42 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:18 | - | 17,970 |
21.11.24 11:42:17 | - | 17,970 |
21.11.24 11:42:12 | - | 17,960 |
21.11.24 11:42:06 | - | 17,970 |
21.11.24 11:42:05 | - | 17,970 |
21.11.24 11:41:49 | - | 17,960 |
21.11.24 11:40:50 | - | 17,970 |
21.11.24 11:40:01 | - | 17,960 |
21.11.24 11:36:53 | - | 17,970 |
21.11.24 11:36:52 | - | 17,970 |
21.11.24 11:36:31 | - | 17,970 |
21.11.24 11:36:30 | - | 17,970 |
21.11.24 11:36:23 | - | 17,970 |
21.11.24 11:36:04 | - | 17,970 |
21.11.24 11:35:58 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:56 | - | 17,970 |
21.11.24 11:35:54 | - | 17,970 |
21.11.24 11:35:53 | - | 17,970 |
21.11.24 11:32:20 | - | 17,990 |
21.11.24 11:31:53 | - | 17,990 |
21.11.24 11:31:00 | - | 17,970 |
21.11.24 11:30:59 | - | 17,980 |
21.11.24 11:30:37 | - | 17,970 |
21.11.24 11:29:44 | - | 17,960 |
21.11.24 11:29:23 | - | 17,970 |
21.11.24 11:29:22 | - | 17,970 |
21.11.24 11:29:21 | - | 17,960 |
21.11.24 11:29:20 | - | 17,970 |
21.11.24 11:27:31 | - | 17,960 |
21.11.24 11:27:30 | - | 17,960 |