VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:07 | - | 18,040 |
21.11.24 13:38:24 | - | 18,020 |
21.11.24 13:37:03 | - | 18,000 |
21.11.24 13:37:00 | - | 18,000 |
21.11.24 13:36:59 | - | 18,020 |
21.11.24 13:36:45 | - | 18,020 |
21.11.24 13:36:44 | - | 18,020 |
21.11.24 13:36:35 | - | 18,010 |
21.11.24 13:36:34 | - | 18,010 |
21.11.24 13:33:24 | - | 18,000 |
21.11.24 13:32:27 | - | 18,000 |
21.11.24 13:32:26 | - | 18,000 |
21.11.24 13:32:25 | - | 18,010 |
21.11.24 13:32:13 | - | 18,010 |
21.11.24 13:32:03 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:53 | - | 18,010 |
21.11.24 13:30:03 | - | 18,020 |
21.11.24 13:27:57 | - | 18,010 |
21.11.24 13:27:49 | - | 18,020 |
21.11.24 13:27:41 | - | 18,020 |
21.11.24 13:27:40 | - | 18,020 |
21.11.24 13:27:32 | - | 18,030 |
21.11.24 13:27:31 | - | 18,030 |
21.11.24 13:26:50 | - | 18,020 |
21.11.24 13:26:49 | - | 18,020 |
21.11.24 13:26:44 | - | 18,020 |
21.11.24 13:26:43 | - | 18,010 |
21.11.24 13:26:41 | - | 18,020 |
21.11.24 13:26:40 | - | 18,010 |
21.11.24 13:26:03 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:25:59 | - | 18,000 |
21.11.24 13:23:52 | - | 18,000 |
21.11.24 13:21:53 | - | 18,000 |
21.11.24 13:21:52 | - | 18,000 |
21.11.24 13:21:44 | - | 18,000 |
21.11.24 13:21:04 | - | 18,000 |
21.11.24 13:20:57 | - | 18,000 |
21.11.24 13:20:56 | - | 18,000 |
21.11.24 13:20:53 | - | 17,990 |
21.11.24 13:17:21 | - | 18,000 |
21.11.24 13:17:18 | - | 17,990 |
21.11.24 13:15:00 | - | 18,000 |
21.11.24 13:14:32 | - | 17,990 |
21.11.24 13:14:31 | - | 18,000 |
21.11.24 13:14:16 | - | 17,990 |