VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:56 | - | 17,940 |
21.11.24 14:03:53 | - | 17,940 |
21.11.24 14:03:51 | - | 17,950 |
21.11.24 14:03:50 | - | 17,950 |
21.11.24 14:03:44 | - | 17,950 |
21.11.24 14:03:39 | - | 17,960 |
21.11.24 14:03:20 | - | 17,950 |
21.11.24 14:03:15 | - | 17,950 |
21.11.24 14:03:14 | - | 17,950 |
21.11.24 14:02:58 | - | 17,930 |
21.11.24 14:02:56 | - | 17,940 |
21.11.24 14:02:26 | - | 17,990 |
21.11.24 14:02:25 | - | 17,980 |
21.11.24 14:02:19 | - | 17,990 |
21.11.24 14:02:18 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:49 | - | 18,000 |
21.11.24 13:59:40 | - | 17,990 |
21.11.24 13:59:03 | - | 17,990 |
21.11.24 13:58:48 | - | 17,990 |
21.11.24 13:56:36 | - | 17,990 |
21.11.24 13:55:02 | - | 18,000 |
21.11.24 13:54:52 | - | 17,990 |
21.11.24 13:52:19 | - | 18,000 |
21.11.24 13:52:03 | - | 18,000 |
21.11.24 13:51:52 | - | 18,010 |
21.11.24 13:51:02 | - | 18,000 |
21.11.24 13:49:56 | - | 18,010 |
21.11.24 13:49:33 | - | 18,000 |
21.11.24 13:49:21 | - | 18,010 |
21.11.24 13:49:20 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:28 | - | 18,030 |
21.11.24 13:47:06 | - | 18,040 |
21.11.24 13:46:09 | - | 18,040 |
21.11.24 13:46:08 | - | 18,040 |
21.11.24 13:46:07 | - | 18,050 |
21.11.24 13:45:11 | - | 18,040 |
21.11.24 13:44:54 | - | 18,030 |
21.11.24 13:43:55 | - | 18,030 |
21.11.24 13:41:17 | - | 18,030 |
21.11.24 13:41:16 | - | 18,030 |
21.11.24 13:40:40 | - | 18,040 |
21.11.24 13:40:19 | - | 18,040 |
21.11.24 13:40:17 | - | 18,040 |
21.11.24 13:40:13 | - | 18,040 |
21.11.24 13:40:08 | - | 18,030 |