VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:24 | - | 17,900 |
21.11.24 14:30:17 | - | 17,900 |
21.11.24 14:30:17 | - | 17,890 |
21.11.24 14:29:47 | - | 17,880 |
21.11.24 14:29:05 | - | 17,890 |
21.11.24 14:28:59 | - | 17,910 |
21.11.24 14:25:12 | - | 17,910 |
21.11.24 14:25:00 | - | 17,900 |
21.11.24 14:24:42 | - | 17,910 |
21.11.24 14:24:41 | - | 17,900 |
21.11.24 14:24:32 | - | 17,910 |
21.11.24 14:24:31 | - | 17,900 |
21.11.24 14:24:27 | - | 17,910 |
21.11.24 14:24:26 | - | 17,900 |
21.11.24 14:24:07 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:06 | - | 17,900 |
21.11.24 14:23:50 | - | 17,910 |
21.11.24 14:23:49 | - | 17,900 |
21.11.24 14:23:47 | - | 17,910 |
21.11.24 14:23:15 | - | 17,910 |
21.11.24 14:23:14 | - | 17,900 |
21.11.24 14:23:10 | - | 17,910 |
21.11.24 14:23:09 | - | 17,900 |
21.11.24 14:23:05 | - | 17,910 |
21.11.24 14:23:04 | - | 17,900 |
21.11.24 14:23:00 | - | 17,910 |
21.11.24 14:22:59 | - | 17,900 |
21.11.24 14:22:26 | - | 17,900 |
21.11.24 14:22:22 | - | 17,900 |
21.11.24 14:22:21 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:23 | - | 17,890 |
21.11.24 14:21:19 | - | 17,900 |
21.11.24 14:20:46 | - | 17,890 |
21.11.24 14:20:35 | - | 17,910 |
21.11.24 14:20:10 | - | 17,910 |
21.11.24 14:20:09 | - | 17,900 |
21.11.24 14:20:07 | - | 17,910 |
21.11.24 14:19:40 | - | 17,900 |
21.11.24 14:18:29 | - | 17,900 |
21.11.24 14:17:28 | - | 17,900 |
21.11.24 14:16:56 | - | 17,890 |
21.11.24 14:16:48 | - | 17,900 |
21.11.24 14:16:07 | - | 17,900 |
21.11.24 14:16:03 | - | 17,910 |
21.11.24 14:15:52 | - | 17,920 |