VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:07 | - | 17,990 |
21.11.24 12:56:06 | - | 17,990 |
21.11.24 12:55:37 | - | 17,970 |
21.11.24 12:55:10 | - | 17,980 |
21.11.24 12:54:45 | - | 17,970 |
21.11.24 12:54:23 | - | 17,980 |
21.11.24 12:53:59 | - | 17,970 |
21.11.24 12:53:53 | - | 17,980 |
21.11.24 12:52:44 | - | 17,970 |
21.11.24 12:52:43 | - | 17,980 |
21.11.24 12:51:02 | - | 17,970 |
21.11.24 12:51:01 | - | 17,970 |
21.11.24 12:51:00 | - | 17,980 |
21.11.24 12:45:56 | - | 17,990 |
21.11.24 12:44:29 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:28 | - | 17,980 |
21.11.24 12:43:54 | - | 17,960 |
21.11.24 12:43:37 | - | 17,960 |
21.11.24 12:43:36 | - | 17,970 |
21.11.24 12:43:10 | - | 17,960 |
21.11.24 12:42:58 | - | 17,970 |
21.11.24 12:41:32 | - | 17,970 |
21.11.24 12:41:27 | - | 17,960 |
21.11.24 12:41:26 | - | 17,970 |
21.11.24 12:41:16 | - | 17,980 |
21.11.24 12:41:15 | - | 17,980 |
21.11.24 12:38:37 | - | 17,990 |
21.11.24 12:34:07 | - | 17,990 |
21.11.24 12:33:08 | - | 18,000 |
21.11.24 12:32:09 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:08 | - | 18,000 |
21.11.24 12:30:46 | - | 18,010 |
21.11.24 12:29:54 | - | 18,030 |
21.11.24 12:28:33 | - | 18,020 |
21.11.24 12:27:47 | - | 18,030 |
21.11.24 12:26:53 | - | 18,020 |
21.11.24 12:26:07 | - | 18,030 |
21.11.24 12:26:06 | - | 18,030 |
21.11.24 12:23:23 | - | 18,030 |
21.11.24 12:23:02 | - | 18,030 |
21.11.24 12:22:56 | - | 18,030 |
21.11.24 12:22:53 | - | 18,030 |
21.11.24 12:22:52 | - | 18,030 |
21.11.24 12:22:40 | - | 18,030 |
21.11.24 12:22:10 | - | 18,020 |