VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:49 | - | 17,970 |
21.11.24 11:10:17 | - | 17,980 |
21.11.24 11:09:35 | - | 17,990 |
21.11.24 11:08:59 | - | 17,980 |
21.11.24 11:08:29 | - | 17,990 |
21.11.24 11:08:25 | - | 18,000 |
21.11.24 11:08:24 | - | 18,000 |
21.11.24 11:08:01 | - | 18,010 |
21.11.24 11:07:49 | - | 18,010 |
21.11.24 11:07:27 | - | 18,010 |
21.11.24 11:07:26 | - | 18,010 |
21.11.24 11:06:35 | - | 18,000 |
21.11.24 11:06:32 | - | 18,000 |
21.11.24 11:06:01 | - | 17,980 |
21.11.24 11:05:58 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:16 | - | 17,990 |
21.11.24 11:04:53 | - | 17,970 |
21.11.24 11:04:36 | - | 17,970 |
21.11.24 11:04:34 | - | 17,970 |
21.11.24 11:04:21 | - | 17,960 |
21.11.24 11:04:14 | - | 17,970 |
21.11.24 11:02:58 | - | 17,960 |
21.11.24 11:02:53 | - | 17,960 |
21.11.24 11:02:09 | - | 17,950 |
21.11.24 11:02:05 | - | 17,960 |
21.11.24 11:02:02 | - | 17,950 |
21.11.24 11:01:12 | - | 17,960 |
21.11.24 11:01:02 | - | 17,970 |
21.11.24 11:00:23 | - | 17,970 |
21.11.24 11:00:11 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:09 | - | 17,960 |
21.11.24 10:59:30 | - | 17,970 |
21.11.24 10:59:29 | - | 17,960 |
21.11.24 10:59:27 | - | 17,960 |
21.11.24 10:58:45 | - | 17,970 |
21.11.24 10:58:43 | - | 17,960 |
21.11.24 10:58:34 | - | 17,980 |
21.11.24 10:57:34 | - | 17,970 |
21.11.24 10:57:05 | - | 17,960 |
21.11.24 10:56:45 | - | 17,950 |
21.11.24 10:56:39 | - | 17,970 |
21.11.24 10:56:37 | - | 17,960 |
21.11.24 10:56:36 | - | 17,950 |
21.11.24 10:56:24 | - | 17,960 |
21.11.24 10:56:23 | - | 17,950 |