VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:43:02 | - | 17,930 |
21.11.24 10:43:00 | - | 17,930 |
21.11.24 10:42:47 | - | 17,930 |
21.11.24 10:42:27 | - | 17,920 |
21.11.24 10:41:51 | - | 17,920 |
21.11.24 10:41:39 | - | 17,910 |
21.11.24 10:41:12 | - | 17,900 |
21.11.24 10:41:07 | - | 17,910 |
21.11.24 10:40:52 | - | 17,900 |
21.11.24 10:40:47 | - | 17,910 |
21.11.24 10:40:41 | - | 17,900 |
21.11.24 10:40:28 | - | 17,910 |
21.11.24 10:40:15 | - | 17,900 |
21.11.24 10:40:02 | - | 17,910 |
21.11.24 10:39:59 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:16 | - | 17,910 |
21.11.24 10:37:45 | - | 17,920 |
21.11.24 10:37:43 | - | 17,910 |
21.11.24 10:37:42 | - | 17,920 |
21.11.24 10:37:37 | - | 17,920 |
21.11.24 10:37:36 | - | 17,920 |
21.11.24 10:37:16 | - | 17,920 |
21.11.24 10:37:15 | - | 17,920 |
21.11.24 10:36:58 | - | 17,920 |
21.11.24 10:36:44 | - | 17,920 |
21.11.24 10:36:01 | - | 17,920 |
21.11.24 10:35:46 | - | 17,920 |
21.11.24 10:35:24 | - | 17,920 |
21.11.24 10:35:06 | - | 17,920 |
21.11.24 10:33:34 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:33:27 | - | 17,930 |
21.11.24 10:33:26 | - | 17,930 |
21.11.24 10:33:04 | - | 17,920 |
21.11.24 10:33:03 | - | 17,920 |
21.11.24 10:32:33 | - | 17,920 |
21.11.24 10:31:18 | - | 17,930 |
21.11.24 10:31:12 | - | 17,940 |
21.11.24 10:31:11 | - | 17,930 |
21.11.24 10:30:48 | - | 17,920 |
21.11.24 10:30:47 | - | 17,920 |
21.11.24 10:30:25 | - | 17,910 |
21.11.24 10:30:00 | - | 17,900 |
21.11.24 10:29:55 | - | 17,900 |
21.11.24 10:29:41 | - | 17,900 |
21.11.24 10:28:41 | - | 17,900 |