VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:19 | - | 17,910 |
21.11.24 14:15:17 | - | 17,920 |
21.11.24 14:15:15 | - | 17,910 |
21.11.24 14:15:07 | - | 17,900 |
21.11.24 14:15:03 | - | 17,900 |
21.11.24 14:15:02 | - | 17,910 |
21.11.24 14:14:51 | - | 17,890 |
21.11.24 14:14:40 | - | 17,880 |
21.11.24 14:14:39 | - | 17,890 |
21.11.24 14:10:48 | - | 17,910 |
21.11.24 14:10:31 | - | 17,910 |
21.11.24 14:10:14 | - | 17,910 |
21.11.24 14:10:02 | - | 17,910 |
21.11.24 14:09:03 | - | 17,920 |
21.11.24 14:09:02 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:08:36 | - | 17,920 |
21.11.24 14:08:28 | - | 17,910 |
21.11.24 14:08:08 | - | 17,920 |
21.11.24 14:08:04 | - | 17,920 |
21.11.24 14:08:03 | - | 17,930 |
21.11.24 14:08:02 | - | 17,930 |
21.11.24 14:08:00 | - | 17,930 |
21.11.24 14:07:59 | - | 17,940 |
21.11.24 14:07:58 | - | 17,930 |
21.11.24 14:07:42 | - | 17,940 |
21.11.24 14:07:35 | - | 17,930 |
21.11.24 14:07:30 | - | 17,940 |
21.11.24 14:07:29 | - | 17,940 |
21.11.24 14:07:28 | - | 17,940 |
21.11.24 14:07:27 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:23 | - | 17,940 |
21.11.24 14:07:22 | - | 17,940 |
21.11.24 14:07:18 | - | 17,940 |
21.11.24 14:07:17 | - | 17,940 |
21.11.24 14:06:58 | - | 17,940 |
21.11.24 14:06:00 | - | 17,940 |
21.11.24 14:05:47 | - | 17,940 |
21.11.24 14:05:42 | - | 17,950 |
21.11.24 14:05:10 | - | 17,940 |
21.11.24 14:04:40 | - | 17,940 |
21.11.24 14:04:39 | - | 17,940 |
21.11.24 14:04:29 | - | 17,930 |
21.11.24 14:04:23 | - | 17,940 |
21.11.24 14:04:22 | - | 17,940 |
21.11.24 14:03:57 | - | 17,950 |