VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:27:56 | - | 19,220 |
04.11.24 11:27:55 | - | 19,240 |
04.11.24 11:27:33 | - | 19,250 |
04.11.24 11:25:55 | - | 19,250 |
04.11.24 11:25:38 | - | 19,240 |
04.11.24 11:25:36 | - | 19,250 |
04.11.24 11:25:35 | - | 19,230 |
04.11.24 11:25:26 | - | 19,230 |
04.11.24 11:24:20 | - | 19,220 |
04.11.24 11:23:42 | - | 19,240 |
04.11.24 11:23:32 | - | 19,220 |
04.11.24 11:23:06 | - | 19,220 |
04.11.24 11:23:05 | - | 19,220 |
04.11.24 11:23:04 | - | 19,200 |
04.11.24 11:22:07 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:05 | - | 19,230 |
04.11.24 11:22:04 | - | 19,230 |
04.11.24 11:21:38 | - | 19,240 |
04.11.24 11:21:16 | - | 19,250 |
04.11.24 11:20:47 | - | 19,260 |
04.11.24 11:20:46 | - | 19,260 |
04.11.24 11:20:43 | - | 19,260 |
04.11.24 11:20:29 | - | 19,220 |
04.11.24 11:20:03 | - | 19,260 |
04.11.24 11:20:02 | - | 19,250 |
04.11.24 11:19:04 | - | 19,250 |
04.11.24 11:18:37 | - | 19,240 |
04.11.24 11:17:34 | - | 19,250 |
04.11.24 11:17:06 | - | 19,240 |
04.11.24 11:16:24 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:16:06 | - | 19,240 |
04.11.24 11:13:59 | - | 19,260 |
04.11.24 11:13:58 | - | 19,260 |
04.11.24 11:13:47 | - | 19,260 |
04.11.24 11:12:28 | - | 19,260 |
04.11.24 11:12:27 | - | 19,260 |
04.11.24 11:12:26 | - | 19,270 |
04.11.24 11:11:08 | - | 19,280 |
04.11.24 11:10:09 | - | 19,280 |
04.11.24 11:07:35 | - | 19,300 |
04.11.24 11:07:34 | - | 19,300 |
04.11.24 11:06:57 | - | 19,290 |
04.11.24 11:06:36 | - | 19,280 |
04.11.24 11:06:07 | - | 19,300 |
04.11.24 11:05:36 | - | 19,300 |