VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:07 | - | 17,830 |
21.11.24 14:58:48 | - | 17,830 |
21.11.24 14:58:36 | - | 17,830 |
21.11.24 14:57:44 | - | 17,830 |
21.11.24 14:57:16 | - | 17,830 |
21.11.24 14:57:15 | - | 17,830 |
21.11.24 14:57:05 | - | 17,840 |
21.11.24 14:57:04 | - | 17,830 |
21.11.24 14:56:38 | - | 17,820 |
21.11.24 14:56:37 | - | 17,830 |
21.11.24 14:56:14 | - | 17,820 |
21.11.24 14:55:55 | - | 17,830 |
21.11.24 14:55:54 | - | 17,820 |
21.11.24 14:55:05 | - | 17,820 |
21.11.24 14:55:03 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:54:56 | - | 17,820 |
21.11.24 14:52:01 | - | 17,830 |
21.11.24 14:51:49 | - | 17,840 |
21.11.24 14:49:23 | - | 17,840 |
21.11.24 14:47:37 | - | 17,840 |
21.11.24 14:47:36 | - | 17,850 |
21.11.24 14:47:23 | - | 17,840 |
21.11.24 14:46:40 | - | 17,840 |
21.11.24 14:46:26 | - | 17,840 |
21.11.24 14:46:10 | - | 17,840 |
21.11.24 14:46:08 | - | 17,840 |
21.11.24 14:46:07 | - | 17,840 |
21.11.24 14:46:01 | - | 17,850 |
21.11.24 14:46:00 | - | 17,850 |
21.11.24 14:45:49 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:46 | - | 17,840 |
21.11.24 14:45:39 | - | 17,860 |
21.11.24 14:42:44 | - | 17,860 |
21.11.24 14:42:12 | - | 17,860 |
21.11.24 14:42:05 | - | 17,870 |
21.11.24 14:42:03 | - | 17,860 |
21.11.24 14:41:55 | - | 17,870 |
21.11.24 14:41:54 | - | 17,870 |
21.11.24 14:41:51 | - | 17,860 |
21.11.24 14:41:50 | - | 17,860 |
21.11.24 14:41:05 | - | 17,880 |
21.11.24 14:41:03 | - | 17,880 |
21.11.24 14:40:57 | - | 17,880 |
21.11.24 14:40:56 | - | 17,870 |
21.11.24 14:40:52 | - | 17,880 |