VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:22:33 | - | 19,250 |
04.11.24 13:22:32 | - | 19,260 |
04.11.24 13:22:19 | - | 19,270 |
04.11.24 13:20:51 | - | 19,280 |
04.11.24 13:20:24 | - | 19,230 |
04.11.24 13:17:15 | - | 19,280 |
04.11.24 13:16:05 | - | 19,230 |
04.11.24 13:14:26 | - | 19,280 |
04.11.24 13:14:25 | - | 19,280 |
04.11.24 13:11:38 | - | 19,290 |
04.11.24 13:04:36 | - | 19,280 |
04.11.24 13:04:35 | - | 19,280 |
04.11.24 12:55:31 | - | 19,290 |
04.11.24 12:55:30 | - | 19,280 |
04.11.24 12:49:11 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:49:10 | - | 19,280 |
04.11.24 12:49:09 | - | 19,270 |
04.11.24 12:48:44 | - | 19,260 |
04.11.24 12:48:35 | - | 19,270 |
04.11.24 12:48:34 | - | 19,280 |
04.11.24 12:47:48 | - | 19,270 |
04.11.24 12:47:47 | - | 19,220 |
04.11.24 12:47:36 | - | 19,270 |
04.11.24 12:47:35 | - | 19,270 |
04.11.24 12:38:03 | - | 19,270 |
04.11.24 12:38:02 | - | 19,280 |
04.11.24 12:37:55 | - | 19,270 |
04.11.24 12:37:39 | - | 19,260 |
04.11.24 12:37:38 | - | 19,270 |
04.11.24 12:33:22 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:50 | - | 19,300 |
04.11.24 12:31:49 | - | 19,300 |
04.11.24 12:30:34 | - | 19,300 |
04.11.24 12:28:49 | - | 19,290 |
04.11.24 12:27:52 | - | 19,300 |
04.11.24 12:16:43 | - | 19,300 |
04.11.24 12:16:38 | - | 19,290 |
04.11.24 12:16:37 | - | 19,300 |
04.11.24 12:16:36 | - | 19,300 |
04.11.24 12:16:32 | - | 19,290 |
04.11.24 12:16:31 | - | 19,280 |
04.11.24 12:15:45 | - | 19,270 |
04.11.24 12:15:44 | - | 19,270 |
04.11.24 12:12:22 | - | 19,290 |
04.11.24 12:08:00 | - | 19,280 |