VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:28 | - | 17,810 |
21.11.24 15:57:20 | - | 17,810 |
21.11.24 15:57:18 | - | 17,810 |
21.11.24 15:57:15 | - | 17,810 |
21.11.24 15:57:14 | - | 17,810 |
21.11.24 15:57:10 | - | 17,810 |
21.11.24 15:57:07 | - | 17,810 |
21.11.24 15:57:06 | - | 17,820 |
21.11.24 15:56:57 | - | 17,810 |
21.11.24 15:56:50 | - | 17,800 |
21.11.24 15:55:17 | - | 17,820 |
21.11.24 15:55:12 | - | 17,810 |
21.11.24 15:55:07 | - | 17,820 |
21.11.24 15:54:57 | - | 17,810 |
21.11.24 15:54:55 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:54 | - | 17,810 |
21.11.24 15:54:31 | - | 17,800 |
21.11.24 15:53:58 | - | 17,820 |
21.11.24 15:53:23 | - | 17,830 |
21.11.24 15:53:23 | - | 17,820 |
21.11.24 15:53:19 | - | 17,830 |
21.11.24 15:53:16 | - | 17,830 |
21.11.24 15:53:10 | - | 17,830 |
21.11.24 15:52:57 | - | 17,820 |
21.11.24 15:52:52 | - | 17,830 |
21.11.24 15:52:27 | - | 17,840 |
21.11.24 15:52:15 | - | 17,830 |
21.11.24 15:51:33 | - | 17,850 |
21.11.24 15:51:19 | - | 17,850 |
21.11.24 15:50:34 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:33 | - | 17,840 |
21.11.24 15:50:23 | - | 17,850 |
21.11.24 15:49:54 | - | 17,840 |
21.11.24 15:49:52 | - | 17,850 |
21.11.24 15:49:51 | - | 17,840 |
21.11.24 15:49:47 | - | 17,850 |
21.11.24 15:49:46 | - | 17,840 |
21.11.24 15:49:34 | - | 17,850 |
21.11.24 15:49:32 | - | 17,850 |
21.11.24 15:49:22 | - | 17,850 |
21.11.24 15:49:19 | - | 17,850 |
21.11.24 15:49:14 | - | 17,850 |
21.11.24 15:49:09 | - | 17,850 |
21.11.24 15:49:07 | - | 17,840 |
21.11.24 15:49:02 | - | 17,850 |