VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:02:03 | - | 19,220 |
04.11.24 10:01:04 | - | 19,210 |
04.11.24 10:01:01 | - | 19,210 |
04.11.24 10:00:52 | - | 19,210 |
04.11.24 10:00:51 | - | 19,220 |
04.11.24 10:00:35 | - | 19,230 |
04.11.24 10:00:25 | - | 19,210 |
04.11.24 10:00:21 | - | 19,230 |
04.11.24 10:00:20 | - | 19,250 |
04.11.24 09:59:38 | - | 19,260 |
04.11.24 09:59:26 | - | 19,260 |
04.11.24 09:59:25 | - | 19,250 |
04.11.24 09:59:15 | - | 19,270 |
04.11.24 09:59:14 | - | 19,270 |
04.11.24 09:59:12 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:59:04 | - | 19,260 |
04.11.24 09:58:03 | - | 19,250 |
04.11.24 09:58:02 | - | 19,250 |
04.11.24 09:58:01 | - | 19,250 |
04.11.24 09:57:50 | - | 19,250 |
04.11.24 09:57:25 | - | 19,270 |
04.11.24 09:57:18 | - | 19,280 |
04.11.24 09:57:17 | - | 19,280 |
04.11.24 09:57:12 | - | 19,280 |
04.11.24 09:57:02 | - | 19,280 |
04.11.24 09:56:21 | - | 19,250 |
04.11.24 09:55:24 | - | 19,230 |
04.11.24 09:55:23 | - | 19,230 |
04.11.24 09:54:54 | - | 19,250 |
04.11.24 09:52:56 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:55 | - | 19,280 |
04.11.24 09:52:54 | - | 19,260 |
04.11.24 09:50:44 | - | 19,260 |
04.11.24 09:50:19 | - | 19,240 |
04.11.24 09:50:02 | - | 19,260 |
04.11.24 09:49:57 | - | 19,260 |
04.11.24 09:49:10 | - | 19,260 |
04.11.24 09:49:05 | - | 19,260 |
04.11.24 09:47:01 | - | 19,270 |
04.11.24 09:47:00 | - | 19,260 |
04.11.24 09:46:36 | - | 19,260 |
04.11.24 09:45:50 | - | 19,260 |
04.11.24 09:44:10 | - | 19,270 |
04.11.24 09:44:09 | - | 19,270 |
04.11.24 09:44:05 | - | 19,270 |