VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:22 | - | 22,860 |
06.06.25 11:15:01 | - | 22,860 |
06.06.25 11:14:51 | - | 22,860 |
06.06.25 11:14:38 | - | 22,860 |
06.06.25 11:07:54 | - | 22,860 |
06.06.25 11:04:52 | - | 22,860 |
06.06.25 11:00:07 | - | 22,840 |
06.06.25 11:00:06 | - | 22,840 |
06.06.25 10:58:33 | - | 22,820 |
06.06.25 10:58:24 | - | 22,820 |
06.06.25 10:56:00 | - | 22,820 |
06.06.25 10:53:10 | - | 22,800 |
06.06.25 10:47:15 | - | 22,820 |
06.06.25 10:47:14 | - | 22,860 |
06.06.25 10:47:08 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:26 | - | 22,900 |
06.06.25 10:45:24 | - | 22,900 |
06.06.25 10:44:34 | - | 22,860 |
06.06.25 10:41:27 | - | 22,860 |
06.06.25 10:39:45 | - | 22,860 |
06.06.25 10:38:39 | - | 22,860 |
06.06.25 10:35:07 | - | 22,860 |
06.06.25 10:31:11 | - | 22,880 |
06.06.25 10:30:43 | - | 22,900 |
06.06.25 10:30:02 | - | 22,900 |
06.06.25 10:28:32 | - | 22,900 |
06.06.25 10:28:31 | - | 22,900 |
06.06.25 10:28:25 | - | 22,900 |
06.06.25 10:26:43 | - | 22,900 |
06.06.25 10:25:48 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:47 | - | 22,900 |
06.06.25 10:23:17 | - | 22,880 |
06.06.25 10:21:02 | - | 22,880 |
06.06.25 10:21:02 | - | 22,880 |
06.06.25 10:19:46 | - | 22,880 |
06.06.25 10:19:44 | - | 22,880 |
06.06.25 10:18:46 | - | 22,880 |
06.06.25 10:18:29 | - | 22,880 |
06.06.25 10:17:59 | - | 22,880 |
06.06.25 10:16:38 | - | 22,880 |
06.06.25 10:13:03 | - | 22,880 |
06.06.25 10:10:13 | - | 22,880 |
06.06.25 10:10:12 | - | 22,880 |
06.06.25 10:09:40 | - | 22,860 |
06.06.25 10:09:35 | - | 22,860 |