VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:45 | - | 17,910 |
21.11.24 17:17:24 | - | 17,910 |
21.11.24 17:13:06 | - | 17,900 |
21.11.24 17:13:02 | - | 17,900 |
21.11.24 17:12:58 | - | 17,910 |
21.11.24 17:12:33 | - | 17,910 |
21.11.24 17:12:23 | - | 17,910 |
21.11.24 17:11:06 | - | 17,910 |
21.11.24 17:10:58 | - | 17,900 |
21.11.24 17:10:53 | - | 17,910 |
21.11.24 17:10:43 | - | 17,900 |
21.11.24 17:10:39 | - | 17,900 |
21.11.24 17:10:12 | - | 17,900 |
21.11.24 17:10:09 | - | 17,890 |
21.11.24 17:10:07 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:02 | - | 17,900 |
21.11.24 17:09:52 | - | 17,880 |
21.11.24 17:09:49 | - | 17,890 |
21.11.24 17:09:44 | - | 17,890 |
21.11.24 17:09:38 | - | 17,890 |
21.11.24 17:09:31 | - | 17,900 |
21.11.24 17:09:21 | - | 17,890 |
21.11.24 17:08:14 | - | 17,900 |
21.11.24 17:07:32 | - | 17,900 |
21.11.24 17:07:27 | - | 17,900 |
21.11.24 17:06:31 | - | 17,900 |
21.11.24 17:06:21 | - | 17,900 |
21.11.24 17:05:54 | - | 17,900 |
21.11.24 17:05:48 | - | 17,890 |
21.11.24 17:05:44 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:08 | - | 17,900 |
21.11.24 17:05:04 | - | 17,900 |
21.11.24 17:04:48 | - | 17,900 |
21.11.24 17:02:48 | - | 17,900 |
21.11.24 17:02:45 | - | 17,900 |
21.11.24 17:02:43 | - | 17,900 |
21.11.24 17:02:42 | - | 17,900 |
21.11.24 17:02:39 | - | 17,900 |
21.11.24 17:01:34 | - | 17,880 |
21.11.24 17:01:29 | - | 17,880 |
21.11.24 16:58:13 | - | 17,880 |
21.11.24 16:58:03 | - | 17,880 |
21.11.24 16:57:14 | - | 17,880 |
21.11.24 16:57:08 | - | 17,880 |
21.11.24 16:56:04 | - | 17,880 |