VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:57:31 | - | 19,040 |
01.11.24 19:57:13 | - | 19,030 |
01.11.24 19:57:11 | - | 19,040 |
01.11.24 19:55:40 | - | 19,030 |
01.11.24 19:55:39 | - | 19,040 |
01.11.24 19:40:35 | - | 19,030 |
01.11.24 19:30:02 | - | 19,020 |
01.11.24 19:24:14 | - | 19,000 |
01.11.24 19:15:02 | - | 18,990 |
01.11.24 19:13:20 | - | 19,010 |
01.11.24 19:11:50 | - | 19,020 |
01.11.24 19:08:09 | - | 19,010 |
01.11.24 19:04:44 | - | 19,030 |
01.11.24 19:04:33 | - | 19,040 |
01.11.24 19:01:54 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:01:43 | - | 19,040 |
01.11.24 18:55:36 | - | 19,030 |
01.11.24 18:55:16 | - | 19,040 |
01.11.24 18:55:14 | - | 19,030 |
01.11.24 18:54:27 | - | 19,050 |
01.11.24 18:54:25 | - | 19,070 |
01.11.24 18:51:55 | - | 19,140 |
01.11.24 18:51:54 | - | 19,130 |
01.11.24 18:51:27 | - | 19,150 |
01.11.24 18:50:55 | - | 19,240 |
01.11.24 18:50:53 | - | 19,230 |
01.11.24 18:48:39 | - | 19,220 |
01.11.24 18:39:38 | - | 19,230 |
01.11.24 18:38:53 | - | 19,240 |
01.11.24 18:37:42 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:04 | - | 19,260 |
01.11.24 18:29:03 | - | 19,270 |
01.11.24 18:29:02 | - | 19,310 |
01.11.24 18:28:19 | - | 19,360 |
01.11.24 18:25:47 | - | 19,350 |
01.11.24 18:23:30 | - | 19,390 |
01.11.24 18:20:33 | - | 19,400 |
01.11.24 18:19:49 | - | 19,360 |
01.11.24 18:19:48 | - | 19,340 |
01.11.24 18:19:25 | - | 19,280 |
01.11.24 18:17:59 | - | 19,260 |
01.11.24 18:17:57 | - | 19,280 |
01.11.24 18:17:43 | - | 19,220 |
01.11.24 18:17:13 | - | 19,190 |
01.11.24 18:17:11 | - | 19,210 |