VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:17 | - | 22,740 |
11.06.25 20:15:03 | - | 22,720 |
11.06.25 20:14:18 | - | 22,760 |
11.06.25 20:14:16 | - | 22,740 |
11.06.25 20:14:14 | - | 22,740 |
11.06.25 20:13:40 | - | 22,760 |
11.06.25 20:13:22 | - | 22,740 |
11.06.25 20:13:20 | - | 22,740 |
11.06.25 20:13:01 | - | 22,760 |
11.06.25 20:12:37 | - | 22,740 |
11.06.25 20:12:36 | - | 22,760 |
11.06.25 20:11:00 | - | 22,780 |
11.06.25 20:10:31 | - | 22,780 |
11.06.25 20:10:29 | - | 22,760 |
11.06.25 20:10:27 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:27 | - | 22,760 |
11.06.25 20:10:22 | - | 22,780 |
11.06.25 20:10:13 | - | 22,740 |
11.06.25 20:10:11 | - | 22,760 |
11.06.25 20:10:09 | - | 22,780 |
11.06.25 20:10:08 | - | 22,760 |
11.06.25 20:09:57 | - | 22,780 |
11.06.25 20:09:43 | - | 22,760 |
11.06.25 20:09:37 | - | 22,780 |
11.06.25 20:09:24 | - | 22,760 |
11.06.25 20:08:05 | - | 22,780 |
11.06.25 20:07:25 | - | 22,740 |
11.06.25 20:07:23 | - | 22,760 |
11.06.25 20:06:44 | - | 22,780 |
11.06.25 20:06:34 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:26 | - | 22,760 |
11.06.25 20:03:42 | - | 22,780 |
11.06.25 20:03:25 | - | 22,760 |
11.06.25 20:03:23 | - | 22,780 |
11.06.25 20:03:17 | - | 22,800 |
11.06.25 20:02:29 | - | 22,760 |
11.06.25 20:02:10 | - | 22,780 |
11.06.25 20:02:03 | - | 22,760 |
11.06.25 20:02:02 | - | 22,780 |
11.06.25 20:01:28 | - | 22,800 |
11.06.25 20:01:21 | - | 22,780 |
11.06.25 20:01:13 | - | 22,800 |
11.06.25 20:00:14 | - | 22,780 |
11.06.25 19:59:20 | - | 22,800 |
11.06.25 19:58:44 | - | 22,780 |