VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:20 | - | 22,700 |
11.06.25 09:06:16 | - | 22,660 |
11.06.25 09:05:33 | - | 22,720 |
11.06.25 09:05:14 | - | 22,720 |
11.06.25 09:05:08 | - | 22,740 |
11.06.25 09:05:01 | - | 22,740 |
11.06.25 09:05:00 | - | 22,740 |
11.06.25 09:04:24 | - | 22,720 |
11.06.25 09:03:11 | - | 22,740 |
11.06.25 09:03:11 | - | 22,720 |
11.06.25 09:03:08 | - | 22,740 |
11.06.25 09:03:07 | - | 22,740 |
11.06.25 09:02:57 | - | 22,740 |
11.06.25 09:02:50 | - | 22,740 |
11.06.25 09:02:46 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:14 | - | 22,740 |
11.06.25 09:02:01 | - | 22,720 |
11.06.25 09:02:00 | - | 22,740 |
11.06.25 09:01:39 | - | 22,740 |
11.06.25 09:01:28 | - | 22,760 |
11.06.25 09:01:00 | - | 22,760 |
11.06.25 09:00:48 | - | 22,760 |
11.06.25 09:00:39 | - | 22,780 |
11.06.25 09:00:34 | - | 22,780 |
11.06.25 09:00:18 | - | 22,780 |
11.06.25 09:00:12 | - | 22,800 |
11.06.25 08:55:07 | - | 22,980 |
11.06.25 08:54:40 | - | 22,900 |
11.06.25 08:54:35 | - | 22,880 |
11.06.25 08:54:27 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:30 | - | 22,860 |
11.06.25 08:53:22 | - | 22,840 |
11.06.25 08:53:16 | - | 22,860 |
11.06.25 08:50:00 | - | 22,860 |
11.06.25 08:45:14 | - | 22,900 |
11.06.25 08:45:13 | - | 22,880 |
11.06.25 08:44:44 | - | 22,900 |
11.06.25 08:44:14 | - | 22,880 |
11.06.25 08:39:55 | - | 22,900 |
11.06.25 08:39:40 | - | 22,880 |
11.06.25 08:38:25 | - | 22,900 |
11.06.25 08:38:10 | - | 22,880 |
11.06.25 08:35:55 | - | 22,900 |
11.06.25 08:35:43 | - | 22,880 |
11.06.25 08:28:18 | - | 22,900 |