VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:01 | - | 17,970 |
22.11.24 09:13:50 | - | 17,980 |
22.11.24 09:13:45 | - | 17,990 |
22.11.24 09:13:41 | - | 17,970 |
22.11.24 09:13:13 | - | 17,960 |
22.11.24 09:13:12 | - | 17,970 |
22.11.24 09:13:09 | - | 17,960 |
22.11.24 09:13:08 | - | 17,960 |
22.11.24 09:12:37 | - | 17,920 |
22.11.24 09:12:09 | - | 17,910 |
22.11.24 09:12:08 | - | 17,910 |
22.11.24 09:12:07 | - | 17,910 |
22.11.24 09:11:54 | - | 17,920 |
22.11.24 09:10:50 | - | 17,910 |
22.11.24 09:10:49 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:47 | - | 17,910 |
22.11.24 09:10:29 | - | 17,930 |
22.11.24 09:10:19 | - | 17,930 |
22.11.24 09:10:14 | - | 17,930 |
22.11.24 09:10:13 | - | 17,930 |
22.11.24 09:09:37 | - | 17,920 |
22.11.24 09:08:53 | - | 17,920 |
22.11.24 09:08:53 | - | 17,920 |
22.11.24 09:08:48 | - | 17,920 |
22.11.24 09:07:23 | - | 17,910 |
22.11.24 09:07:05 | - | 17,910 |
22.11.24 09:07:00 | - | 17,920 |
22.11.24 09:06:15 | - | 17,910 |
22.11.24 09:06:14 | - | 17,920 |
22.11.24 09:05:04 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:46 | - | 17,920 |
22.11.24 09:04:12 | - | 17,920 |
22.11.24 09:04:08 | - | 17,930 |
22.11.24 09:04:05 | - | 17,930 |
22.11.24 09:04:04 | - | 17,920 |
22.11.24 09:04:02 | - | 17,910 |
22.11.24 09:02:35 | - | 17,980 |
22.11.24 09:02:33 | - | 17,960 |
22.11.24 09:02:32 | - | 17,980 |
22.11.24 09:02:30 | - | 17,990 |
22.11.24 09:02:29 | - | 17,970 |
22.11.24 09:02:28 | - | 17,990 |
22.11.24 09:01:31 | - | 18,000 |
22.11.24 09:00:49 | - | 17,990 |
22.11.24 09:00:41 | - | 18,000 |