VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:56:56 | - | 19,070 |
01.11.24 13:55:25 | - | 19,070 |
01.11.24 13:54:44 | - | 19,060 |
01.11.24 13:53:47 | - | 19,060 |
01.11.24 13:49:00 | - | 19,060 |
01.11.24 13:45:09 | - | 19,080 |
01.11.24 13:40:14 | - | 19,080 |
01.11.24 13:39:37 | - | 19,070 |
01.11.24 13:39:30 | - | 19,080 |
01.11.24 13:38:25 | - | 19,080 |
01.11.24 13:38:09 | - | 19,080 |
01.11.24 13:37:51 | - | 19,070 |
01.11.24 13:35:37 | - | 19,070 |
01.11.24 13:31:59 | - | 19,060 |
01.11.24 13:31:58 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:24 | - | 19,040 |
01.11.24 13:31:18 | - | 19,040 |
01.11.24 13:30:39 | - | 19,040 |
01.11.24 13:30:31 | - | 19,030 |
01.11.24 13:30:21 | - | 19,010 |
01.11.24 13:29:53 | - | 19,030 |
01.11.24 13:29:51 | - | 19,010 |
01.11.24 13:22:50 | - | 19,020 |
01.11.24 13:21:09 | - | 19,010 |
01.11.24 13:19:32 | - | 19,010 |
01.11.24 13:19:31 | - | 19,020 |
01.11.24 13:19:25 | - | 19,020 |
01.11.24 13:19:01 | - | 19,010 |
01.11.24 13:18:42 | - | 19,020 |
01.11.24 13:17:26 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:16:32 | - | 19,020 |
01.11.24 13:16:31 | - | 18,980 |
01.11.24 13:16:19 | - | 19,020 |
01.11.24 13:16:18 | - | 19,030 |
01.11.24 13:16:17 | - | 19,040 |
01.11.24 13:11:41 | - | 19,040 |
01.11.24 13:11:22 | - | 19,040 |
01.11.24 13:11:20 | - | 19,050 |
01.11.24 13:04:27 | - | 19,040 |
01.11.24 13:03:19 | - | 19,040 |
01.11.24 13:03:12 | - | 19,040 |
01.11.24 13:03:10 | - | 19,030 |
01.11.24 13:03:09 | - | 19,050 |
01.11.24 12:59:04 | - | 19,060 |
01.11.24 12:58:19 | - | 19,030 |