VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:40 | - | 22,320 |
12.06.25 10:01:38 | - | 22,300 |
12.06.25 10:01:37 | - | 22,320 |
12.06.25 10:01:37 | - | 22,320 |
12.06.25 10:00:56 | - | 22,320 |
12.06.25 10:00:53 | - | 22,320 |
12.06.25 10:00:24 | - | 22,320 |
12.06.25 10:00:24 | - | 22,340 |
12.06.25 10:00:05 | - | 22,340 |
12.06.25 09:59:53 | - | 22,360 |
12.06.25 09:59:53 | - | 22,340 |
12.06.25 09:59:36 | - | 22,360 |
12.06.25 09:59:33 | - | 22,360 |
12.06.25 09:59:33 | - | 22,380 |
11.06.25 22:03:50 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:06 | - | 22,780 |
11.06.25 21:59:50 | - | 22,780 |
11.06.25 21:59:38 | - | 22,760 |
11.06.25 21:59:35 | - | 22,780 |
11.06.25 21:59:23 | - | 22,760 |
11.06.25 21:59:06 | - | 22,780 |
11.06.25 21:59:04 | - | 22,760 |
11.06.25 21:59:02 | - | 22,780 |
11.06.25 21:59:00 | - | 22,760 |
11.06.25 21:58:54 | - | 22,740 |
11.06.25 21:58:49 | - | 22,740 |
11.06.25 21:58:48 | - | 22,760 |
11.06.25 21:58:43 | - | 22,740 |
11.06.25 21:58:42 | - | 22,760 |
11.06.25 21:58:41 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | - | 22,760 |
11.06.25 21:58:38 | - | 22,740 |
11.06.25 21:58:36 | - | 22,760 |
11.06.25 21:58:35 | - | 22,740 |
11.06.25 21:58:34 | - | 22,740 |
11.06.25 21:58:33 | - | 22,740 |
11.06.25 21:58:33 | - | 22,780 |
11.06.25 21:58:31 | - | 22,740 |
11.06.25 21:58:29 | - | 22,760 |
11.06.25 21:58:29 | - | 22,780 |
11.06.25 21:58:28 | - | 22,760 |
11.06.25 21:58:25 | - | 22,780 |
11.06.25 21:58:23 | - | 22,740 |
11.06.25 21:58:23 | - | 22,760 |
11.06.25 21:58:22 | - | 22,740 |