VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:37 | - | 23,360 |
05.06.25 09:02:27 | - | 23,260 |
05.06.25 09:02:20 | - | 23,220 |
05.06.25 09:02:19 | - | 23,240 |
05.06.25 09:02:09 | - | 23,120 |
05.06.25 09:01:17 | - | 23,120 |
05.06.25 09:01:06 | - | 23,100 |
05.06.25 09:01:00 | - | 23,120 |
05.06.25 09:00:44 | - | 23,100 |
05.06.25 09:00:43 | - | 23,120 |
05.06.25 09:00:42 | - | 23,120 |
05.06.25 09:00:41 | - | 23,080 |
05.06.25 09:00:37 | - | 23,100 |
05.06.25 09:00:32 | - | 23,120 |
05.06.25 09:00:29 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:24 | - | 23,000 |
05.06.25 08:50:37 | - | 23,040 |
05.06.25 08:50:19 | - | 23,000 |
05.06.25 08:50:09 | - | 23,000 |
05.06.25 08:50:00 | - | 23,000 |
05.06.25 08:49:53 | - | 23,020 |
05.06.25 08:49:25 | - | 23,000 |
05.06.25 08:44:34 | - | 23,020 |
05.06.25 08:44:19 | - | 23,000 |
05.06.25 08:38:00 | - | 23,020 |
05.06.25 08:37:50 | - | 23,040 |
05.06.25 08:37:48 | - | 23,000 |
05.06.25 08:37:37 | - | 23,020 |
05.06.25 08:36:42 | - | 23,020 |
05.06.25 08:35:59 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:35:19 | - | 23,020 |
05.06.25 08:34:39 | - | 23,040 |
05.06.25 08:34:31 | - | 23,020 |
05.06.25 08:34:25 | - | 23,020 |
05.06.25 08:33:29 | - | 23,020 |
05.06.25 08:32:34 | - | 23,020 |
05.06.25 08:32:27 | - | 23,020 |
05.06.25 08:32:12 | - | 23,040 |
05.06.25 08:31:47 | - | 23,020 |
05.06.25 08:27:23 | - | 23,020 |
05.06.25 08:26:17 | - | 23,020 |
05.06.25 08:20:14 | - | 23,020 |
05.06.25 08:20:04 | - | 23,020 |
05.06.25 08:19:33 | - | 23,000 |
05.06.25 08:19:19 | - | 23,020 |