VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:31 | - | 23,220 |
11.06.25 10:45:31 | - | 23,200 |
11.06.25 10:45:31 | - | 23,220 |
11.06.25 10:45:28 | - | 23,200 |
11.06.25 10:45:28 | - | 23,180 |
11.06.25 10:45:26 | - | 23,200 |
11.06.25 10:45:13 | - | 23,220 |
11.06.25 10:45:12 | - | 23,200 |
11.06.25 10:45:12 | - | 23,200 |
11.06.25 10:43:42 | - | 23,200 |
11.06.25 10:43:42 | - | 23,180 |
11.06.25 10:41:45 | - | 23,160 |
11.06.25 10:40:07 | - | 23,180 |
11.06.25 10:38:51 | - | 23,180 |
11.06.25 10:38:50 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:57 | - | 23,200 |
11.06.25 10:30:40 | - | 23,200 |
11.06.25 10:26:09 | - | 23,200 |
11.06.25 10:26:09 | - | 23,180 |
11.06.25 10:23:08 | - | 23,160 |
11.06.25 10:23:08 | - | 23,180 |
11.06.25 10:23:08 | - | 23,180 |
11.06.25 10:22:54 | - | 23,160 |
11.06.25 10:20:57 | - | 23,140 |
11.06.25 10:20:57 | - | 23,140 |
11.06.25 10:20:53 | - | 23,180 |
11.06.25 10:18:06 | - | 23,160 |
11.06.25 10:17:53 | - | 23,180 |
11.06.25 10:15:58 | - | 23,160 |
11.06.25 10:15:02 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:56 | - | 23,120 |
11.06.25 10:14:03 | - | 23,120 |
11.06.25 10:13:47 | - | 23,100 |
11.06.25 10:13:46 | - | 23,120 |
11.06.25 10:13:46 | - | 23,120 |
11.06.25 10:13:45 | - | 23,120 |
11.06.25 10:13:23 | - | 23,120 |
11.06.25 10:12:57 | - | 23,100 |
11.06.25 10:12:57 | - | 23,120 |
11.06.25 10:12:56 | - | 23,100 |
11.06.25 10:12:01 | - | 23,120 |
11.06.25 10:12:00 | - | 23,120 |
11.06.25 10:10:28 | - | 23,100 |
11.06.25 10:10:28 | - | 23,120 |
11.06.25 10:10:28 | - | 23,120 |