VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:38 | - | 17,970 |
22.11.24 09:19:33 | - | 17,970 |
22.11.24 09:19:23 | - | 17,970 |
22.11.24 09:19:22 | - | 17,960 |
22.11.24 09:19:14 | - | 17,970 |
22.11.24 09:19:08 | - | 17,960 |
22.11.24 09:19:05 | - | 17,960 |
22.11.24 09:19:04 | - | 17,960 |
22.11.24 09:18:38 | - | 17,940 |
22.11.24 09:18:33 | - | 17,930 |
22.11.24 09:18:28 | - | 17,940 |
22.11.24 09:18:13 | - | 17,950 |
22.11.24 09:18:09 | - | 17,950 |
22.11.24 09:17:34 | - | 17,960 |
22.11.24 09:17:32 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:23 | - | 17,960 |
22.11.24 09:17:22 | - | 17,970 |
22.11.24 09:16:25 | - | 17,970 |
22.11.24 09:16:13 | - | 17,980 |
22.11.24 09:16:12 | - | 17,970 |
22.11.24 09:16:00 | - | 17,960 |
22.11.24 09:15:43 | - | 17,950 |
22.11.24 09:15:25 | - | 17,960 |
22.11.24 09:15:22 | - | 17,960 |
22.11.24 09:15:21 | - | 17,970 |
22.11.24 09:15:18 | - | 17,960 |
22.11.24 09:15:16 | - | 17,960 |
22.11.24 09:15:14 | - | 17,940 |
22.11.24 09:15:12 | - | 17,940 |
22.11.24 09:15:06 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:52 | - | 17,980 |
22.11.24 09:14:51 | - | 17,970 |
22.11.24 09:14:46 | - | 17,970 |
22.11.24 09:14:45 | - | 17,990 |
22.11.24 09:14:44 | - | 18,000 |
22.11.24 09:14:43 | - | 17,990 |
22.11.24 09:14:36 | - | 18,000 |
22.11.24 09:14:34 | - | 18,010 |
22.11.24 09:14:33 | - | 18,000 |
22.11.24 09:14:32 | - | 17,990 |
22.11.24 09:14:31 | - | 17,990 |
22.11.24 09:14:28 | - | 17,970 |
22.11.24 09:14:15 | - | 17,970 |
22.11.24 09:14:08 | - | 17,970 |
22.11.24 09:14:07 | - | 17,980 |