VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:23 | - | 22,740 |
06.06.25 15:05:19 | - | 22,760 |
06.06.25 15:01:24 | - | 22,740 |
06.06.25 15:01:00 | - | 22,740 |
06.06.25 15:00:36 | - | 22,720 |
06.06.25 15:00:18 | - | 22,720 |
06.06.25 15:00:06 | - | 22,720 |
06.06.25 15:00:04 | - | 22,720 |
06.06.25 14:58:48 | - | 22,740 |
06.06.25 14:58:10 | - | 22,740 |
06.06.25 14:58:10 | - | 22,740 |
06.06.25 14:58:06 | - | 22,760 |
06.06.25 14:57:53 | - | 22,780 |
06.06.25 14:57:24 | - | 22,760 |
06.06.25 14:56:10 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:09 | - | 22,740 |
06.06.25 14:56:05 | - | 22,760 |
06.06.25 14:55:29 | - | 22,740 |
06.06.25 14:55:29 | - | 22,740 |
06.06.25 14:55:05 | - | 22,760 |
06.06.25 14:54:41 | - | 22,740 |
06.06.25 14:54:41 | - | 22,740 |
06.06.25 14:54:36 | - | 22,760 |
06.06.25 14:54:22 | - | 22,780 |
06.06.25 14:53:03 | - | 22,780 |
06.06.25 14:52:50 | - | 22,760 |
06.06.25 14:50:58 | - | 22,740 |
06.06.25 14:50:56 | - | 22,720 |
06.06.25 14:50:53 | - | 22,740 |
06.06.25 14:50:52 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:24 | - | 22,700 |
06.06.25 14:50:02 | - | 22,720 |
06.06.25 14:48:39 | - | 22,740 |
06.06.25 14:48:26 | - | 22,740 |
06.06.25 14:43:22 | - | 22,800 |
06.06.25 14:42:51 | - | 22,780 |
06.06.25 14:42:42 | - | 22,780 |
06.06.25 14:41:42 | - | 22,780 |
06.06.25 14:41:40 | - | 22,800 |
06.06.25 14:41:28 | - | 22,800 |
06.06.25 14:41:28 | - | 22,800 |
06.06.25 14:41:05 | - | 22,820 |
06.06.25 14:40:58 | - | 22,840 |
06.06.25 14:40:30 | - | 22,820 |
06.06.25 14:40:24 | - | 22,840 |