VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:03:41 | - | 19,110 |
01.11.24 15:02:42 | - | 19,140 |
01.11.24 15:02:26 | - | 19,150 |
01.11.24 15:02:14 | - | 19,130 |
01.11.24 15:01:26 | - | 19,120 |
01.11.24 15:00:19 | - | 19,110 |
01.11.24 15:00:13 | - | 19,130 |
01.11.24 14:58:01 | - | 19,140 |
01.11.24 14:55:56 | - | 19,160 |
01.11.24 14:54:19 | - | 19,160 |
01.11.24 14:54:18 | - | 19,160 |
01.11.24 14:53:18 | - | 19,160 |
01.11.24 14:53:17 | - | 19,120 |
01.11.24 14:53:10 | - | 19,160 |
01.11.24 14:53:09 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:53:06 | - | 19,160 |
01.11.24 14:51:52 | - | 19,150 |
01.11.24 14:51:18 | - | 19,140 |
01.11.24 14:51:11 | - | 19,140 |
01.11.24 14:50:35 | - | 19,140 |
01.11.24 14:49:46 | - | 19,130 |
01.11.24 14:49:11 | - | 19,120 |
01.11.24 14:45:33 | - | 19,110 |
01.11.24 14:44:30 | - | 19,130 |
01.11.24 14:42:54 | - | 19,150 |
01.11.24 14:40:37 | - | 19,140 |
01.11.24 14:40:04 | - | 19,140 |
01.11.24 14:39:52 | - | 19,140 |
01.11.24 14:39:51 | - | 19,130 |
01.11.24 14:39:43 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:42 | - | 19,120 |
01.11.24 14:39:17 | - | 19,120 |
01.11.24 14:39:07 | - | 19,110 |
01.11.24 14:38:40 | - | 19,110 |
01.11.24 14:35:49 | - | 19,100 |
01.11.24 14:35:36 | - | 19,090 |
01.11.24 14:31:38 | - | 19,080 |
01.11.24 14:28:31 | - | 19,120 |
01.11.24 14:22:44 | - | 19,110 |
01.11.24 14:15:34 | - | 19,110 |
01.11.24 14:15:33 | - | 19,070 |
01.11.24 14:13:45 | - | 19,110 |
01.11.24 14:07:21 | - | 19,090 |
01.11.24 14:07:20 | - | 19,080 |
01.11.24 14:07:18 | - | 19,080 |