VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:32 | - | 23,320 |
05.06.25 11:05:29 | - | 23,320 |
05.06.25 11:05:26 | - | 23,320 |
05.06.25 11:05:26 | - | 23,320 |
05.06.25 11:01:54 | - | 23,320 |
05.06.25 11:01:49 | - | 23,300 |
05.06.25 11:01:48 | - | 23,300 |
05.06.25 11:01:42 | - | 23,320 |
05.06.25 11:01:40 | - | 23,320 |
05.06.25 11:00:54 | - | 23,340 |
05.06.25 11:00:47 | - | 23,340 |
05.06.25 11:00:46 | - | 23,340 |
05.06.25 11:00:46 | - | 23,340 |
05.06.25 11:00:35 | - | 23,320 |
05.06.25 10:59:51 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:51 | - | 23,300 |
05.06.25 10:59:49 | - | 23,320 |
05.06.25 10:59:26 | - | 23,300 |
05.06.25 10:59:22 | - | 23,320 |
05.06.25 10:59:21 | - | 23,300 |
05.06.25 10:52:26 | - | 23,320 |
05.06.25 10:48:20 | - | 23,320 |
05.06.25 10:47:53 | - | 23,320 |
05.06.25 10:45:37 | - | 23,300 |
05.06.25 10:45:07 | - | 23,340 |
05.06.25 10:44:48 | - | 23,320 |
05.06.25 10:44:47 | - | 23,340 |
05.06.25 10:43:43 | - | 23,320 |
05.06.25 10:43:37 | - | 23,340 |
05.06.25 10:40:58 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:59 | - | 23,320 |
05.06.25 10:37:58 | - | 23,320 |
05.06.25 10:31:18 | - | 23,360 |
05.06.25 10:31:13 | - | 23,340 |
05.06.25 10:30:05 | - | 23,360 |
05.06.25 10:29:45 | - | 23,340 |
05.06.25 10:28:52 | - | 23,360 |
05.06.25 10:28:20 | - | 23,360 |
05.06.25 10:28:19 | - | 23,320 |
05.06.25 10:28:07 | - | 23,340 |
05.06.25 10:28:06 | - | 23,300 |
05.06.25 10:28:00 | - | 23,280 |
05.06.25 10:27:55 | - | 23,280 |
05.06.25 10:26:03 | - | 23,260 |
05.06.25 10:26:03 | - | 23,260 |