VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:20 | - | 23,360 |
05.06.25 09:17:20 | - | 23,360 |
05.06.25 09:17:15 | - | 23,380 |
05.06.25 09:17:07 | - | 23,400 |
05.06.25 09:17:04 | - | 23,380 |
05.06.25 09:17:03 | - | 23,400 |
05.06.25 09:17:03 | - | 23,420 |
05.06.25 09:11:36 | - | 23,440 |
05.06.25 09:11:01 | - | 23,440 |
05.06.25 09:11:00 | - | 23,440 |
05.06.25 09:10:59 | - | 23,440 |
05.06.25 09:10:59 | - | 23,440 |
05.06.25 09:10:46 | - | 23,420 |
05.06.25 09:10:45 | - | 23,420 |
05.06.25 09:10:39 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:33 | - | 23,400 |
05.06.25 09:10:32 | - | 23,420 |
05.06.25 09:10:32 | - | 23,380 |
05.06.25 09:10:32 | - | 23,380 |
05.06.25 09:10:17 | - | 23,380 |
05.06.25 09:09:25 | - | 23,420 |
05.06.25 09:09:15 | - | 23,400 |
05.06.25 09:09:10 | - | 23,380 |
05.06.25 09:08:30 | - | 23,400 |
05.06.25 09:08:29 | - | 23,400 |
05.06.25 09:08:17 | - | 23,380 |
05.06.25 09:08:12 | - | 23,360 |
05.06.25 09:07:45 | - | 23,320 |
05.06.25 09:07:40 | - | 23,320 |
05.06.25 09:07:30 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:42 | - | 23,340 |
05.06.25 09:06:42 | - | 23,380 |
05.06.25 09:06:35 | - | 23,380 |
05.06.25 09:06:29 | - | 23,360 |
05.06.25 09:06:29 | - | 23,380 |
05.06.25 09:06:29 | - | 23,400 |
05.06.25 09:06:08 | - | 23,420 |
05.06.25 09:05:48 | - | 23,420 |
05.06.25 09:05:48 | - | 23,420 |
05.06.25 09:05:37 | - | 23,420 |
05.06.25 09:05:37 | - | 23,420 |
05.06.25 09:05:20 | - | 23,420 |
05.06.25 09:05:17 | - | 23,380 |
05.06.25 09:05:08 | - | 23,420 |
05.06.25 09:05:00 | - | 23,420 |