VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:05 | - | 22,640 |
06.06.25 16:06:06 | - | 22,620 |
06.06.25 16:02:16 | - | 22,600 |
06.06.25 16:00:57 | - | 22,620 |
06.06.25 16:00:46 | - | 22,640 |
06.06.25 15:59:57 | - | 22,640 |
06.06.25 15:58:01 | - | 22,660 |
06.06.25 15:57:07 | - | 22,640 |
06.06.25 15:56:46 | - | 22,660 |
06.06.25 15:56:42 | - | 22,640 |
06.06.25 15:56:38 | - | 22,660 |
06.06.25 15:56:37 | - | 22,680 |
06.06.25 15:54:34 | - | 22,700 |
06.06.25 15:52:24 | - | 22,720 |
06.06.25 15:52:16 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:12 | - | 22,780 |
06.06.25 15:50:49 | - | 22,800 |
06.06.25 15:50:45 | - | 22,800 |
06.06.25 15:44:25 | - | 22,840 |
06.06.25 15:43:10 | - | 22,840 |
06.06.25 15:43:09 | - | 22,840 |
06.06.25 15:41:07 | - | 22,860 |
06.06.25 15:39:00 | - | 22,840 |
06.06.25 15:38:59 | - | 22,840 |
06.06.25 15:36:56 | - | 22,880 |
06.06.25 15:32:17 | - | 22,900 |
06.06.25 15:31:49 | - | 22,900 |
06.06.25 15:31:10 | - | 22,900 |
06.06.25 15:30:50 | - | 22,900 |
06.06.25 15:30:49 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:39 | - | 22,900 |
06.06.25 15:26:46 | - | 22,880 |
06.06.25 15:25:30 | - | 22,880 |
06.06.25 15:24:49 | - | 22,880 |
06.06.25 15:23:29 | - | 22,880 |
06.06.25 15:23:29 | - | 22,860 |
06.06.25 15:23:28 | - | 22,880 |
06.06.25 15:23:26 | - | 22,860 |
06.06.25 15:23:24 | - | 22,840 |
06.06.25 15:22:43 | - | 22,840 |
06.06.25 15:22:42 | - | 22,840 |
06.06.25 15:17:15 | - | 22,820 |
06.06.25 15:16:37 | - | 22,800 |
06.06.25 15:16:36 | - | 22,800 |
06.06.25 15:16:30 | - | 22,800 |