VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:00 | - | 17,950 |
22.11.24 09:30:59 | - | 17,960 |
22.11.24 09:30:37 | - | 17,960 |
22.11.24 09:30:04 | - | 17,950 |
22.11.24 09:29:48 | - | 17,950 |
22.11.24 09:29:47 | - | 17,950 |
22.11.24 09:29:16 | - | 17,970 |
22.11.24 09:28:57 | - | 17,970 |
22.11.24 09:27:58 | - | 17,980 |
22.11.24 09:27:57 | - | 17,970 |
22.11.24 09:27:52 | - | 17,980 |
22.11.24 09:27:50 | - | 17,970 |
22.11.24 09:27:48 | - | 17,980 |
22.11.24 09:27:43 | - | 17,980 |
22.11.24 09:27:15 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:27 | - | 17,980 |
22.11.24 09:25:31 | - | 17,990 |
22.11.24 09:25:27 | - | 17,990 |
22.11.24 09:25:22 | - | 17,980 |
22.11.24 09:25:11 | - | 17,990 |
22.11.24 09:25:07 | - | 17,980 |
22.11.24 09:25:04 | - | 17,990 |
22.11.24 09:24:36 | - | 17,980 |
22.11.24 09:24:26 | - | 17,990 |
22.11.24 09:24:20 | - | 17,980 |
22.11.24 09:24:12 | - | 17,990 |
22.11.24 09:23:23 | - | 17,980 |
22.11.24 09:23:21 | - | 17,980 |
22.11.24 09:23:19 | - | 17,980 |
22.11.24 09:23:19 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:09 | - | 17,980 |
22.11.24 09:22:40 | - | 17,990 |
22.11.24 09:22:39 | - | 17,980 |
22.11.24 09:22:38 | - | 17,990 |
22.11.24 09:22:37 | - | 17,980 |
22.11.24 09:22:36 | - | 17,980 |
22.11.24 09:22:35 | - | 17,990 |
22.11.24 09:22:33 | - | 18,000 |
22.11.24 09:21:00 | - | 18,000 |
22.11.24 09:20:55 | - | 18,000 |
22.11.24 09:20:09 | - | 17,990 |
22.11.24 09:20:08 | - | 17,990 |
22.11.24 09:20:07 | - | 18,000 |
22.11.24 09:19:56 | - | 17,980 |
22.11.24 09:19:40 | - | 17,970 |