VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:16 | - | 17,920 |
22.11.24 09:39:13 | - | 17,940 |
22.11.24 09:39:11 | - | 17,940 |
22.11.24 09:39:09 | - | 17,950 |
22.11.24 09:38:56 | - | 17,950 |
22.11.24 09:38:55 | - | 17,940 |
22.11.24 09:37:30 | - | 17,950 |
22.11.24 09:37:29 | - | 17,960 |
22.11.24 09:37:06 | - | 17,950 |
22.11.24 09:37:00 | - | 17,960 |
22.11.24 09:35:58 | - | 17,950 |
22.11.24 09:35:55 | - | 17,960 |
22.11.24 09:34:33 | - | 17,950 |
22.11.24 09:34:31 | - | 17,940 |
22.11.24 09:34:25 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:34:24 | - | 17,940 |
22.11.24 09:34:20 | - | 17,940 |
22.11.24 09:34:19 | - | 17,940 |
22.11.24 09:34:10 | - | 17,940 |
22.11.24 09:34:09 | - | 17,940 |
22.11.24 09:34:05 | - | 17,940 |
22.11.24 09:34:04 | - | 17,940 |
22.11.24 09:34:00 | - | 17,940 |
22.11.24 09:33:59 | - | 17,940 |
22.11.24 09:33:50 | - | 17,940 |
22.11.24 09:33:49 | - | 17,940 |
22.11.24 09:33:45 | - | 17,940 |
22.11.24 09:33:44 | - | 17,940 |
22.11.24 09:33:39 | - | 17,940 |
22.11.24 09:33:38 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:37 | - | 17,940 |
22.11.24 09:33:35 | - | 17,950 |
22.11.24 09:33:34 | - | 17,950 |
22.11.24 09:33:30 | - | 17,950 |
22.11.24 09:33:30 | - | 17,950 |
22.11.24 09:33:26 | - | 17,950 |
22.11.24 09:33:25 | - | 17,950 |
22.11.24 09:33:24 | - | 17,950 |
22.11.24 09:33:07 | - | 17,960 |
22.11.24 09:32:24 | - | 17,950 |
22.11.24 09:32:19 | - | 17,960 |
22.11.24 09:32:18 | - | 17,960 |
22.11.24 09:31:57 | - | 17,960 |
22.11.24 09:31:37 | - | 17,970 |
22.11.24 09:31:02 | - | 17,960 |