VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:52 | - | 19,150 |
01.11.24 14:51:18 | - | 19,140 |
01.11.24 14:51:11 | - | 19,140 |
01.11.24 14:50:35 | - | 19,140 |
01.11.24 14:49:46 | - | 19,130 |
01.11.24 14:49:11 | - | 19,120 |
01.11.24 14:45:33 | - | 19,110 |
01.11.24 14:44:30 | - | 19,130 |
01.11.24 14:42:54 | - | 19,150 |
01.11.24 14:40:37 | - | 19,140 |
01.11.24 14:40:04 | - | 19,140 |
01.11.24 14:39:52 | - | 19,140 |
01.11.24 14:39:51 | - | 19,130 |
01.11.24 14:39:43 | - | 19,130 |
01.11.24 14:39:42 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:17 | - | 19,120 |
01.11.24 14:39:07 | - | 19,110 |
01.11.24 14:38:40 | - | 19,110 |
01.11.24 14:35:49 | - | 19,100 |
01.11.24 14:35:36 | - | 19,090 |
01.11.24 14:31:38 | - | 19,080 |
01.11.24 14:28:31 | - | 19,120 |
01.11.24 14:22:44 | - | 19,110 |
01.11.24 14:15:34 | - | 19,110 |
01.11.24 14:15:33 | - | 19,070 |
01.11.24 14:13:45 | - | 19,110 |
01.11.24 14:07:21 | - | 19,090 |
01.11.24 14:07:20 | - | 19,080 |
01.11.24 14:07:18 | - | 19,080 |
01.11.24 13:56:56 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:55:25 | - | 19,070 |
01.11.24 13:54:44 | - | 19,060 |
01.11.24 13:53:47 | - | 19,060 |
01.11.24 13:49:00 | - | 19,060 |
01.11.24 13:45:09 | - | 19,080 |
01.11.24 13:40:14 | - | 19,080 |
01.11.24 13:39:37 | - | 19,070 |
01.11.24 13:39:30 | - | 19,080 |
01.11.24 13:38:25 | - | 19,080 |
01.11.24 13:38:09 | - | 19,080 |
01.11.24 13:37:51 | - | 19,070 |
01.11.24 13:35:37 | - | 19,070 |
01.11.24 13:31:59 | - | 19,060 |
01.11.24 13:31:58 | - | 19,050 |
01.11.24 13:31:24 | - | 19,040 |