VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:58 | - | 17,670 |
22.11.24 10:30:55 | - | 17,680 |
22.11.24 10:30:21 | - | 17,670 |
22.11.24 10:30:19 | - | 17,680 |
22.11.24 10:30:08 | - | 17,680 |
22.11.24 10:29:57 | - | 17,690 |
22.11.24 10:29:56 | - | 17,690 |
22.11.24 10:29:50 | - | 17,680 |
22.11.24 10:29:49 | - | 17,690 |
22.11.24 10:29:35 | - | 17,700 |
22.11.24 10:28:49 | - | 17,690 |
22.11.24 10:28:02 | - | 17,700 |
22.11.24 10:27:47 | - | 17,700 |
22.11.24 10:27:33 | - | 17,700 |
22.11.24 10:27:32 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:20 | - | 17,700 |
22.11.24 10:27:01 | - | 17,710 |
22.11.24 10:26:52 | - | 17,700 |
22.11.24 10:26:48 | - | 17,710 |
22.11.24 10:26:45 | - | 17,700 |
22.11.24 10:26:44 | - | 17,700 |
22.11.24 10:26:42 | - | 17,700 |
22.11.24 10:26:36 | - | 17,710 |
22.11.24 10:26:33 | - | 17,710 |
22.11.24 10:25:41 | - | 17,710 |
22.11.24 10:25:34 | - | 17,710 |
22.11.24 10:25:28 | - | 17,710 |
22.11.24 10:25:24 | - | 17,710 |
22.11.24 10:25:23 | - | 17,710 |
22.11.24 10:25:01 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:25 | - | 17,740 |
22.11.24 10:24:19 | - | 17,740 |
22.11.24 10:24:14 | - | 17,730 |
22.11.24 10:24:10 | - | 17,740 |
22.11.24 10:24:08 | - | 17,740 |
22.11.24 10:24:07 | - | 17,700 |
22.11.24 10:24:04 | - | 17,710 |
22.11.24 10:23:55 | - | 17,710 |
22.11.24 10:23:47 | - | 17,720 |
22.11.24 10:23:11 | - | 17,710 |
22.11.24 10:23:11 | - | 17,700 |
22.11.24 10:22:52 | - | 17,700 |
22.11.24 10:22:47 | - | 17,700 |
22.11.24 10:22:40 | - | 17,720 |
22.11.24 10:22:33 | - | 17,730 |