VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:32:41 | - | 19,210 |
04.11.24 09:32:37 | - | 19,200 |
04.11.24 09:32:34 | - | 19,200 |
04.11.24 09:31:47 | - | 19,230 |
04.11.24 09:31:28 | - | 19,250 |
04.11.24 09:31:27 | - | 19,240 |
04.11.24 09:31:23 | - | 19,250 |
04.11.24 09:31:22 | - | 19,250 |
04.11.24 09:31:21 | - | 19,250 |
04.11.24 09:31:12 | - | 19,250 |
04.11.24 09:30:53 | - | 19,260 |
04.11.24 09:30:02 | - | 19,240 |
04.11.24 09:29:54 | - | 19,230 |
04.11.24 09:29:40 | - | 19,220 |
04.11.24 09:29:04 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:03 | - | 19,190 |
04.11.24 09:29:02 | - | 19,230 |
04.11.24 09:28:44 | - | 19,220 |
04.11.24 09:28:30 | - | 19,230 |
04.11.24 09:28:00 | - | 19,200 |
04.11.24 09:25:15 | - | 19,190 |
04.11.24 09:25:06 | - | 19,200 |
04.11.24 09:24:54 | - | 19,180 |
04.11.24 09:24:53 | - | 19,170 |
04.11.24 09:23:56 | - | 19,180 |
04.11.24 09:23:55 | - | 19,180 |
04.11.24 09:23:23 | - | 19,190 |
04.11.24 09:21:11 | - | 19,180 |
04.11.24 09:21:05 | - | 19,190 |
04.11.24 09:21:04 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:14 | - | 19,170 |
04.11.24 09:20:08 | - | 19,160 |
04.11.24 09:20:07 | - | 19,120 |
04.11.24 09:19:47 | - | 19,160 |
04.11.24 09:19:46 | - | 19,160 |
04.11.24 09:19:18 | - | 19,130 |
04.11.24 09:19:03 | - | 19,160 |
04.11.24 09:18:56 | - | 19,150 |
04.11.24 09:18:09 | - | 19,140 |
04.11.24 09:17:28 | - | 19,160 |
04.11.24 09:17:27 | - | 19,150 |
04.11.24 09:17:26 | - | 19,150 |
04.11.24 09:16:33 | - | 19,140 |
04.11.24 09:16:20 | - | 19,130 |
04.11.24 09:15:39 | - | 19,150 |