VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:54 | - | 17,850 |
22.11.24 11:12:52 | - | 17,850 |
22.11.24 11:12:43 | - | 17,840 |
22.11.24 11:12:03 | - | 17,840 |
22.11.24 11:11:56 | - | 17,850 |
22.11.24 11:11:55 | - | 17,850 |
22.11.24 11:11:54 | - | 17,850 |
22.11.24 11:11:11 | - | 17,860 |
22.11.24 11:11:09 | - | 17,850 |
22.11.24 11:11:00 | - | 17,850 |
22.11.24 11:10:36 | - | 17,860 |
22.11.24 11:10:31 | - | 17,870 |
22.11.24 11:10:29 | - | 17,860 |
22.11.24 11:10:28 | - | 17,860 |
22.11.24 11:10:23 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:20 | - | 17,860 |
22.11.24 11:10:01 | - | 17,890 |
22.11.24 11:07:28 | - | 17,890 |
22.11.24 11:07:20 | - | 17,890 |
22.11.24 11:06:57 | - | 17,890 |
22.11.24 11:06:30 | - | 17,890 |
22.11.24 11:06:26 | - | 17,890 |
22.11.24 11:06:07 | - | 17,890 |
22.11.24 11:05:54 | - | 17,890 |
22.11.24 11:05:53 | - | 17,890 |
22.11.24 11:05:46 | - | 17,880 |
22.11.24 11:05:22 | - | 17,880 |
22.11.24 11:05:21 | - | 17,870 |
22.11.24 11:04:57 | - | 17,850 |
22.11.24 11:04:55 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:44 | - | 17,860 |
22.11.24 11:04:36 | - | 17,850 |
22.11.24 11:04:35 | - | 17,860 |
22.11.24 11:04:10 | - | 17,850 |
22.11.24 11:04:06 | - | 17,840 |
22.11.24 11:03:20 | - | 17,840 |
22.11.24 11:03:13 | - | 17,840 |
22.11.24 11:03:10 | - | 17,840 |
22.11.24 11:03:06 | - | 17,840 |
22.11.24 11:03:04 | - | 17,830 |
22.11.24 11:02:50 | - | 17,820 |
22.11.24 11:02:49 | - | 17,830 |
22.11.24 11:02:42 | - | 17,820 |
22.11.24 11:02:33 | - | 17,820 |
22.11.24 11:02:14 | - | 17,830 |