VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:23:22 | - | 17,900 |
22.11.24 12:21:03 | - | 17,900 |
22.11.24 12:20:08 | - | 17,900 |
22.11.24 12:19:47 | - | 17,900 |
22.11.24 12:19:35 | - | 17,900 |
22.11.24 12:17:45 | - | 17,900 |
22.11.24 12:17:04 | - | 17,890 |
22.11.24 12:17:01 | - | 17,900 |
22.11.24 12:16:39 | - | 17,890 |
22.11.24 12:16:04 | - | 17,890 |
22.11.24 12:15:55 | - | 17,890 |
22.11.24 12:15:50 | - | 17,900 |
22.11.24 12:12:54 | - | 17,890 |
22.11.24 12:12:53 | - | 17,900 |
22.11.24 12:12:40 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:39 | - | 17,900 |
22.11.24 12:12:23 | - | 17,910 |
22.11.24 12:12:22 | - | 17,910 |
22.11.24 12:12:08 | - | 17,900 |
22.11.24 12:11:53 | - | 17,910 |
22.11.24 12:11:44 | - | 17,890 |
22.11.24 12:11:12 | - | 17,890 |
22.11.24 12:11:08 | - | 17,890 |
22.11.24 12:11:07 | - | 17,900 |
22.11.24 12:06:28 | - | 17,910 |
22.11.24 12:06:21 | - | 17,910 |
22.11.24 12:06:11 | - | 17,910 |
22.11.24 12:06:05 | - | 17,900 |
22.11.24 12:06:04 | - | 17,900 |
22.11.24 12:06:03 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:35 | - | 17,890 |
22.11.24 12:05:30 | - | 17,880 |
22.11.24 12:05:29 | - | 17,880 |
22.11.24 12:05:12 | - | 17,890 |
22.11.24 12:03:13 | - | 17,900 |
22.11.24 12:03:12 | - | 17,900 |
22.11.24 12:03:10 | - | 17,900 |
22.11.24 12:03:07 | - | 17,900 |
22.11.24 12:03:06 | - | 17,870 |
22.11.24 11:59:24 | - | 17,910 |
22.11.24 11:59:15 | - | 17,910 |
22.11.24 11:59:02 | - | 17,910 |
22.11.24 11:58:53 | - | 17,910 |
22.11.24 11:58:32 | - | 17,910 |
22.11.24 11:58:17 | - | 17,910 |