VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:20:02 | - | 19,250 |
04.11.24 11:19:04 | - | 19,250 |
04.11.24 11:18:37 | - | 19,240 |
04.11.24 11:17:34 | - | 19,250 |
04.11.24 11:17:06 | - | 19,240 |
04.11.24 11:16:24 | - | 19,250 |
04.11.24 11:16:06 | - | 19,240 |
04.11.24 11:13:59 | - | 19,260 |
04.11.24 11:13:58 | - | 19,260 |
04.11.24 11:13:47 | - | 19,260 |
04.11.24 11:12:28 | - | 19,260 |
04.11.24 11:12:27 | - | 19,260 |
04.11.24 11:12:26 | - | 19,270 |
04.11.24 11:11:08 | - | 19,280 |
04.11.24 11:10:09 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:07:35 | - | 19,300 |
04.11.24 11:07:34 | - | 19,300 |
04.11.24 11:06:57 | - | 19,290 |
04.11.24 11:06:36 | - | 19,280 |
04.11.24 11:06:07 | - | 19,300 |
04.11.24 11:05:36 | - | 19,300 |
04.11.24 11:05:26 | - | 19,320 |
04.11.24 11:05:25 | - | 19,330 |
04.11.24 11:05:24 | - | 19,320 |
04.11.24 11:05:23 | - | 19,320 |
04.11.24 11:05:21 | - | 19,310 |
04.11.24 11:05:20 | - | 19,270 |
04.11.24 11:05:13 | - | 19,310 |
04.11.24 11:05:12 | - | 19,310 |
04.11.24 11:04:04 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:02:06 | - | 19,290 |
04.11.24 11:02:05 | - | 19,310 |
04.11.24 11:01:55 | - | 19,310 |
04.11.24 11:00:40 | - | 19,300 |
04.11.24 10:59:58 | - | 19,290 |
04.11.24 10:59:57 | - | 19,280 |
04.11.24 10:59:56 | - | 19,270 |
04.11.24 10:58:58 | - | 19,270 |
04.11.24 10:54:10 | - | 19,260 |
04.11.24 10:53:17 | - | 19,260 |
04.11.24 10:51:41 | - | 19,260 |
04.11.24 10:50:11 | - | 19,260 |
04.11.24 10:49:54 | - | 19,260 |
04.11.24 10:49:26 | - | 19,260 |
04.11.24 10:49:25 | - | 19,270 |