VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:41 | - | 17,980 |
22.11.24 13:29:30 | - | 17,970 |
22.11.24 13:29:29 | - | 17,980 |
22.11.24 13:29:27 | - | 17,970 |
22.11.24 13:29:26 | - | 17,980 |
22.11.24 13:29:25 | - | 17,970 |
22.11.24 13:29:23 | - | 17,960 |
22.11.24 13:29:22 | - | 17,960 |
22.11.24 13:29:21 | - | 17,970 |
22.11.24 13:29:16 | - | 17,970 |
22.11.24 13:29:15 | - | 17,980 |
22.11.24 13:28:55 | - | 17,990 |
22.11.24 13:28:50 | - | 17,990 |
22.11.24 13:28:46 | - | 18,010 |
22.11.24 13:28:39 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:33 | - | 18,000 |
22.11.24 13:28:31 | - | 18,000 |
22.11.24 13:26:50 | - | 18,010 |
22.11.24 13:26:48 | - | 18,010 |
22.11.24 13:25:28 | - | 18,000 |
22.11.24 13:24:02 | - | 18,000 |
22.11.24 13:23:58 | - | 18,000 |
22.11.24 13:23:57 | - | 18,000 |
22.11.24 13:23:45 | - | 17,990 |
22.11.24 13:23:41 | - | 17,990 |
22.11.24 13:23:40 | - | 17,990 |
22.11.24 13:23:29 | - | 17,970 |
22.11.24 13:23:26 | - | 17,960 |
22.11.24 13:22:09 | - | 17,950 |
22.11.24 13:22:08 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:05 | - | 17,940 |
22.11.24 13:21:50 | - | 17,930 |
22.11.24 13:20:55 | - | 17,930 |
22.11.24 13:20:54 | - | 17,930 |
22.11.24 13:20:50 | - | 17,930 |
22.11.24 13:20:45 | - | 17,930 |
22.11.24 13:20:44 | - | 17,920 |
22.11.24 13:19:24 | - | 17,910 |
22.11.24 13:19:08 | - | 17,920 |
22.11.24 13:17:18 | - | 17,910 |
22.11.24 13:17:13 | - | 17,920 |
22.11.24 13:17:06 | - | 17,920 |
22.11.24 13:16:50 | - | 17,930 |
22.11.24 13:16:49 | - | 17,930 |
22.11.24 13:16:18 | - | 17,920 |