VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:54 | - | 18,030 |
14:03:51 | - | 18,040 |
14:03:50 | - | 18,030 |
14:02:51 | - | 18,040 |
14:02:46 | - | 18,030 |
14:02:41 | - | 18,040 |
14:02:36 | - | 18,030 |
14:02:31 | - | 18,040 |
14:02:26 | - | 18,030 |
14:02:21 | - | 18,040 |
14:02:15 | - | 18,030 |
14:02:10 | - | 18,040 |
14:01:51 | - | 18,030 |
14:01:48 | - | 18,040 |
14:01:47 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:43 | - | 18,040 |
14:01:42 | - | 18,030 |
14:01:39 | - | 18,040 |
14:01:38 | - | 18,030 |
14:01:28 | - | 18,040 |
14:01:18 | - | 18,030 |
14:01:17 | - | 18,030 |
14:01:13 | - | 18,040 |
14:01:12 | - | 18,020 |
14:00:56 | - | 18,020 |
13:59:36 | - | 18,010 |
13:59:21 | - | 18,020 |
13:57:16 | - | 18,020 |
13:56:21 | - | 18,030 |
13:56:14 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:09 | - | 18,030 |
13:56:08 | - | 18,030 |
13:56:04 | - | 18,020 |
13:55:45 | - | 18,030 |
13:55:03 | - | 18,030 |
13:53:40 | - | 18,030 |
13:53:34 | - | 18,040 |
13:53:31 | - | 18,050 |
13:53:29 | - | 18,040 |
13:53:28 | - | 18,050 |
13:53:27 | - | 18,040 |
13:53:01 | - | 18,030 |
13:52:32 | - | 18,030 |
13:52:30 | - | 18,040 |
13:52:25 | - | 18,030 |