VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:59 | - | 19,130 |
04.11.24 14:48:22 | - | 19,130 |
04.11.24 14:48:17 | - | 19,130 |
04.11.24 14:48:16 | - | 19,140 |
04.11.24 14:47:19 | - | 19,140 |
04.11.24 14:45:18 | - | 19,160 |
04.11.24 14:44:58 | - | 19,150 |
04.11.24 14:44:57 | - | 19,110 |
04.11.24 14:44:04 | - | 19,150 |
04.11.24 14:42:48 | - | 19,170 |
04.11.24 14:42:02 | - | 19,160 |
04.11.24 14:41:32 | - | 19,160 |
04.11.24 14:41:19 | - | 19,150 |
04.11.24 14:40:09 | - | 19,150 |
04.11.24 14:37:18 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:37:13 | - | 19,130 |
04.11.24 14:37:06 | - | 19,140 |
04.11.24 14:33:41 | - | 19,140 |
04.11.24 14:30:47 | - | 19,160 |
04.11.24 14:30:08 | - | 19,160 |
04.11.24 14:30:07 | - | 19,120 |
04.11.24 14:26:26 | - | 19,160 |
04.11.24 14:25:01 | - | 19,150 |
04.11.24 14:24:59 | - | 19,160 |
04.11.24 14:24:58 | - | 19,120 |
04.11.24 14:22:02 | - | 19,160 |
04.11.24 14:21:54 | - | 19,150 |
04.11.24 14:21:53 | - | 19,110 |
04.11.24 14:21:35 | - | 19,170 |
04.11.24 14:21:34 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:20:58 | - | 19,190 |
04.11.24 14:18:55 | - | 19,190 |
04.11.24 14:17:20 | - | 19,190 |
04.11.24 14:17:16 | - | 19,200 |
04.11.24 14:16:47 | - | 19,190 |
04.11.24 14:11:56 | - | 19,200 |
04.11.24 14:09:24 | - | 19,200 |
04.11.24 14:09:02 | - | 19,210 |
04.11.24 14:08:45 | - | 19,200 |
04.11.24 14:08:02 | - | 19,220 |
04.11.24 14:07:03 | - | 19,240 |
04.11.24 14:05:54 | - | 19,240 |
04.11.24 14:05:53 | - | 19,230 |
04.11.24 14:05:17 | - | 19,230 |
04.11.24 14:03:22 | - | 19,210 |