VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:20 | - | 17,910 |
12:40:14 | - | 17,910 |
12:39:44 | - | 17,920 |
12:39:44 | - | 17,910 |
12:39:42 | - | 17,910 |
12:37:09 | - | 17,920 |
12:36:39 | - | 17,910 |
12:35:25 | - | 17,900 |
12:35:11 | - | 17,910 |
12:35:10 | - | 17,910 |
12:35:06 | - | 17,910 |
12:34:29 | - | 17,920 |
12:34:27 | - | 17,910 |
12:34:17 | - | 17,920 |
12:34:10 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:08 | - | 17,920 |
12:34:07 | - | 17,920 |
12:34:06 | - | 17,930 |
12:32:43 | - | 17,920 |
12:32:38 | - | 17,930 |
12:32:37 | - | 17,920 |
12:32:14 | - | 17,930 |
12:32:13 | - | 17,920 |
12:31:52 | - | 17,900 |
12:30:59 | - | 17,910 |
12:30:53 | - | 17,900 |
12:30:00 | - | 17,920 |
12:29:04 | - | 17,930 |
12:29:00 | - | 17,920 |
12:26:22 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:04 | - | 17,910 |
12:26:01 | - | 17,920 |
12:25:59 | - | 17,920 |
12:25:58 | - | 17,910 |
12:25:54 | - | 17,910 |
12:23:22 | - | 17,900 |
12:21:03 | - | 17,900 |
12:20:08 | - | 17,900 |
12:19:47 | - | 17,900 |
12:19:35 | - | 17,900 |
12:17:45 | - | 17,900 |
12:17:04 | - | 17,890 |
12:17:01 | - | 17,900 |
12:16:39 | - | 17,890 |
12:16:04 | - | 17,890 |